doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000936
+0.07%
$ 5.95 million $ 179,616
Today, at 5 PM $ 0.0000952
+0.13%
$ 6.05 million $ 160,014
Today, at 4 PM $ 0.0000951
-0.39%
$ 6.04 million $ 159,311
Today, at 3 PM $ 0.0000955
-1.79%
$ 6.07 million $ 148,856
Today, at 2 PM $ 0.0000972
-0.06%
$ 6.18 million $ 155,129
Today, at 1 PM $ 0.0000973
-0.10%
$ 6.18 million $ 153,041
Today, at 12 PM $ 0.0000974
-0.18%
$ 6.19 million $ 155,389
Today, at 11 AM $ 0.0000975
+0.02%
$ 6.2 million $ 156,135
Today, at 10 AM $ 0.0000975
+0.03%
$ 6.2 million $ 151,250
Today, at 9 AM $ 0.0000975
+0.29%
$ 6.19 million $ 141,850
Today, at 8 AM $ 0.0000972
-0.80%
$ 6.18 million $ 136,078
Today, at 7 AM $ 0.000098
+0.18%
$ 6.23 million $ 134,499
Today, at 6 AM $ 0.0000978
+0.05%
$ 6.21 million $ 132,315
Today, at 5 AM $ 0.0000978
+0.18%
$ 6.21 million $ 134,837
Today, at 4 AM $ 0.0000976
+0.77%
$ 6.2 million $ 132,133
Today, at 3 AM $ 0.0000968
+0.82%
$ 6.15 million $ 130,490
Today, at 2 AM $ 0.0000961
-0.31%
$ 6.1 million $ 130,455
Today, at 1 AM $ 0.0000964
+1.37%
$ 6.12 million $ 134,455
Today, at 12 AM $ 0.0000951
+0.10%
$ 6.04 million $ 129,143
Yesterday, at 11 PM $ 0.000095
+0.35%
$ 6.03 million $ 124,507
Yesterday, at 10 PM $ 0.0000946
+0.00%
$ 6.01 million $ 141,801
Yesterday, at 9 PM $ 0.0000946
+0.06%
$ 6.01 million $ 130,392
Yesterday, at 8 PM $ 0.0000945
-0.43%
$ 6.01 million $ 120,995
Yesterday, at 7 PM $ 0.0000949
+0.26%
$ 6.03 million $ 127,960
Yesterday, at 6 PM $ 0.0000947
+0.20%
$ 6.02 million $ 128,614
Yesterday, at 5 PM $ 0.0000945
+0.44%
$ 6 million $ 138,369
Yesterday, at 4 PM $ 0.0000941
+0.19%
$ 5.98 million $ 132,548
Yesterday, at 3 PM $ 0.0000939
+0.55%
$ 5.97 million $ 133,832
Yesterday, at 2 PM $ 0.0000934
-0.33%
$ 5.93 million $ 130,327
Yesterday, at 1 PM $ 0.0000937
+0.00%
$ 5.95 million $ 145,896
Yesterday, at 12 PM $ 0.0000937
-0.26%
$ 5.95 million $ 154,327
Yesterday, at 11 AM $ 0.0000939
-0.24%
$ 5.97 million $ 152,363
Yesterday, at 10 AM $ 0.0000942
+0.41%
$ 5.98 million $ 152,973
Yesterday, at 9 AM $ 0.0000938
-0.41%
$ 5.96 million $ 156,677
Yesterday, at 8 AM $ 0.0000942
+0.27%
$ 5.98 million $ 157,855
Yesterday, at 7 AM $ 0.0000939
-0.40%
$ 5.97 million $ 159,761
Yesterday, at 6 AM $ 0.0000943
-0.15%
$ 5.99 million $ 161,708
Yesterday, at 5 AM $ 0.0000944
+0.46%
$ 6 million $ 150,330
Yesterday, at 4 AM $ 0.000094
+0.10%
$ 5.97 million $ 170,704
Yesterday, at 3 AM $ 0.0000939
-0.36%
$ 5.97 million $ 170,586
Yesterday, at 2 AM $ 0.0000943
-0.46%
$ 5.99 million $ 171,926
Yesterday, at 1 AM $ 0.0000947
-0.12%
$ 6.02 million $ 180,696
Yesterday, at 12 AM $ 0.0000948
+0.01%
$ 6.02 million $ 195,233
Apr 27, 11 PM $ 0.0000948
-0.36%
$ 6.02 million $ 197,749
Apr 27, 10 PM $ 0.0000951
-0.21%
$ 6.04 million $ 187,356
Apr 27, 9 PM $ 0.0000953
-0.12%
$ 6.06 million $ 190,096
Apr 27, 8 PM $ 0.0000955
+0.03%
$ 6.06 million $ 234,062
Apr 27, 7 PM $ 0.0000954
+0.52%
$ 6.06 million $ 247,462
Apr 27, 6 PM $ 0.0000949
-0.84%
$ 6.03 million $ 268,853
Apr 27, 5 PM $ 0.0000957
+0.34%
$ 6.08 million $ 261,645
Download