doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000652
-0.07%
$ 4.13 million $ 126,030
Today, at 12 PM $ 0.0000656
+0.11%
$ 4.16 million $ 129,061
Today, at 11 AM $ 0.0000656
-0.08%
$ 4.16 million $ 129,018
Today, at 10 AM $ 0.0000656
+0.33%
$ 4.16 million $ 128,917
Today, at 9 AM $ 0.0000654
-0.20%
$ 4.15 million $ 130,786
Today, at 8 AM $ 0.0000655
-0.03%
$ 4.16 million $ 133,203
Today, at 7 AM $ 0.0000655
-0.13%
$ 4.16 million $ 135,579
Today, at 6 AM $ 0.0000656
+0.03%
$ 4.16 million $ 135,846
Today, at 5 AM $ 0.0000656
+0.09%
$ 4.16 million $ 135,759
Today, at 4 AM $ 0.0000656
-0.07%
$ 4.16 million $ 136,349
Today, at 3 AM $ 0.0000656
+0.29%
$ 4.16 million $ 137,805
Today, at 2 AM $ 0.0000654
-0.62%
$ 4.15 million $ 137,692
Today, at 1 AM $ 0.0000658
+0.11%
$ 4.17 million $ 137,108
Today, at 12 AM $ 0.0000657
-0.28%
$ 4.17 million $ 140,368
Yesterday, at 11 PM $ 0.0000659
+1.18%
$ 4.18 million $ 136,713
Yesterday, at 10 PM $ 0.0000651
-0.95%
$ 4.13 million $ 131,348
Yesterday, at 9 PM $ 0.0000658
-0.09%
$ 4.17 million $ 122,898
Yesterday, at 8 PM $ 0.0000658
+0.20%
$ 4.18 million $ 121,046
Yesterday, at 7 PM $ 0.0000657
+0.15%
$ 4.17 million $ 122,241
Yesterday, at 6 PM $ 0.0000656
-0.61%
$ 4.16 million $ 122,473
Yesterday, at 5 PM $ 0.000066
-0.80%
$ 4.19 million $ 118,223
Yesterday, at 4 PM $ 0.0000665
-0.04%
$ 4.22 million $ 114,748
Yesterday, at 3 PM $ 0.0000666
-0.66%
$ 4.22 million $ 121,489
Yesterday, at 2 PM $ 0.000067
-0.17%
$ 4.25 million $ 119,346
Yesterday, at 1 PM $ 0.000067
-1.68%
$ 4.25 million $ 122,355
Yesterday, at 12 PM $ 0.0000682
+0.09%
$ 4.32 million $ 120,988
Yesterday, at 11 AM $ 0.0000681
+0.15%
$ 4.32 million $ 125,204
Yesterday, at 10 AM $ 0.000068
+0.76%
$ 4.31 million $ 125,752
Yesterday, at 9 AM $ 0.0000675
+0.10%
$ 4.28 million $ 122,164
Yesterday, at 8 AM $ 0.0000674
-1.28%
$ 4.28 million $ 120,445
Yesterday, at 7 AM $ 0.0000683
+0.07%
$ 4.33 million $ 117,178
Yesterday, at 6 AM $ 0.0000682
-1.11%
$ 4.33 million $ 118,534
Yesterday, at 5 AM $ 0.000069
-0.24%
$ 4.38 million $ 116,423
Yesterday, at 4 AM $ 0.0000692
-0.16%
$ 4.39 million $ 115,629
Yesterday, at 3 AM $ 0.0000693
-0.10%
$ 4.4 million $ 115,942
Yesterday, at 2 AM $ 0.0000694
+0.06%
$ 4.4 million $ 117,157
Yesterday, at 1 AM $ 0.0000693
+0.15%
$ 4.4 million $ 117,910
Yesterday, at 12 AM $ 0.0000692
+0.00%
$ 4.39 million $ 114,632
Jun 22, 11 PM $ 0.0000692
+0.03%
$ 4.39 million $ 120,905
Jun 22, 10 PM $ 0.0000692
-0.58%
$ 4.39 million $ 118,173
Jun 22, 9 PM $ 0.0000696
-0.09%
$ 4.42 million $ 118,185
Jun 22, 8 PM $ 0.0000697
-0.28%
$ 4.42 million $ 122,877
Jun 22, 7 PM $ 0.0000699
-0.46%
$ 4.43 million $ 123,263
Jun 22, 6 PM $ 0.0000702
-0.21%
$ 4.45 million $ 124,003
Jun 22, 5 PM $ 0.0000703
+0.29%
$ 4.46 million $ 124,173
Jun 22, 4 PM $ 0.0000701
+1.27%
$ 4.45 million $ 123,113
Jun 22, 3 PM $ 0.0000693
-0.16%
$ 4.39 million $ 120,190
Jun 22, 2 PM $ 0.0000694
-0.46%
$ 4.4 million $ 120,604
Jun 22, 1 PM $ 0.0000697
+0.39%
$ 4.42 million $ 118,386
Jun 22, 12 PM $ 0.0000694
+0.88%
$ 4.4 million $ 115,179
Download