doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0000945
+0.00%
$ 6.01 million $ 182,944
7:48 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,928
7:47 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,951
7:46 PM $ 0.0000946
-0.02%
$ 6.01 million $ 182,900
7:45 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,897
7:44 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,894
7:43 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,880
7:42 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,863
7:41 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,732
7:40 PM $ 0.0000943
-0.05%
$ 6.01 million $ 182,400
7:39 PM $ 0.0000944
+0.03%
$ 6 million $ 182,357
7:38 PM $ 0.0000944
+0.61%
$ 6 million $ 181,258
7:37 PM $ 0.0000938
+0.00%
$ 6 million $ 181,258
7:36 PM $ 0.0000939
-0.15%
$ 6 million $ 181,274
7:35 PM $ 0.0000941
+0.00%
$ 6 million $ 181,486
7:34 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,456
7:33 PM $ 0.0000941
-0.01%
$ 5.98 million $ 181,438
7:32 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,418
7:31 PM $ 0.0000941
+0.06%
$ 5.98 million $ 181,148
7:30 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,229
7:29 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,252
7:28 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,307
7:27 PM $ 0.000094
+0.00%
$ 5.98 million $ 181,394
7:26 PM $ 0.000094
+0.01%
$ 5.98 million $ 181,394
7:25 PM $ 0.000094
+0.00%
$ 5.98 million $ 181,436
7:24 PM $ 0.000094
+0.00%
$ 5.98 million $ 181,457
7:23 PM $ 0.0000941
+0.11%
$ 5.98 million $ 181,402
7:22 PM $ 0.000094
-0.02%
$ 5.98 million $ 181,384
7:21 PM $ 0.000094
+0.01%
$ 5.98 million $ 181,430
7:20 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,447
7:19 PM $ 0.000094
+0.00%
$ 5.97 million $ 181,444
7:18 PM $ 0.000094
+0.02%
$ 5.97 million $ 181,449
7:17 PM $ 0.000094
+0.27%
$ 5.97 million $ 181,463
7:16 PM $ 0.0000937
-0.04%
$ 5.97 million $ 180,930
7:15 PM $ 0.0000937
+0.00%
$ 5.97 million $ 180,907
7:14 PM $ 0.0000937
-0.11%
$ 5.96 million $ 180,894
7:13 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,824
7:12 PM $ 0.0000939
-0.03%
$ 5.96 million $ 180,792
7:11 PM $ 0.0000939
+0.02%
$ 5.96 million $ 180,716
7:10 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,716
7:09 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,702
7:08 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,710
7:07 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,729
7:06 PM $ 0.0000938
-0.01%
$ 5.96 million $ 180,726
7:05 PM $ 0.0000938
-0.05%
$ 5.96 million $ 180,725
7:04 PM $ 0.0000939
+0.01%
$ 5.96 million $ 180,671
7:03 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,665
7:02 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,646
7:01 PM $ 0.0000939
+0.08%
$ 5.96 million $ 180,659
7:00 PM $ 0.0000935
-0.04%
$ 5.96 million $ 181,099
Download