Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000684
-5.28%
$4.31 million $4.37 million
Oct 5 $0.0000722
-13.98%
$4.56 million $6.16 million
Sep 28 $0.0000839
+5.68%
$5.24 million $2.41 million
Sep 21 $0.0000794
+2.64%
$5.01 million $1.33 million
Sep 14 $0.0000774
-7.29%
$4.9 million $1.16 million
Sep 7 $0.0000846
-11.49%
$5.29 million $974,843
Aug 31 $0.0000956
+21.57%
$6.05 million $2.47 million
Aug 24 $0.0000787
-19.28%
$4.98 million $2.67 million
Aug 17 $0.0000824
+9.90%
$6.18 million $2.58 million
Aug 10 $0.0000686
+12.46%
$4.75 million $704,165
Aug 3 $0.000061
+3.57%
$3.86 million $796,902
Jul 27 $0.0000589
-9.61%
$3.73 million $971,104
Jul 20 $0.0000652
-0.90%
$4.13 million $899,090
Jul 13 $0.0000658
+3.58%
$4.17 million $1.24 million
Jul 6 $0.0000635
-8.28%
$4.02 million $725,319
Jun 29 $0.0000692
+6.20%
$4.4 million $792,238
Jun 22 $0.0000642
-6.83%
$4.14 million $604,544
Jun 15 $0.0000698
-0.96%
$4.37 million $729,942
Jun 8 $0.0000697
-15.65%
$4.48 million $2.13 million
Jun 1 $0.0000613
-25.42%
$5.25 million $2.23 million
May 25 $0.0000836
-8.22%
$5.23 million $914,117
May 18 $0.000094
-2.65%
$5.8 million $1.05 million
May 11 $0.0000959
-11.73%
$6.15 million $3.34 million
May 4 $0.0000962
+2.07%
$6.9 million $848,344
Apr 27 $0.0000949
-3.35%
$5.99 million $153,344
Apr 20 $0.000095
-3.09%
$6.24 million $955,004
Apr 13 $0.0001
+3.19%
$6.24 million $1.51 million
Apr 6 $0.000101
-0.10%
$6.18 million $1.6 million
Mar 30 $0.000101
+6.33%
$6.45 million $1.2 million
Mar 23 $0.0000986
-8.89%
$6.04 million $1.01 million
Mar 16 $0.000108
-15.44%
$6.89 million $1.21 million
Mar 9 $0.000128
+23.94%
$8.16 million $2.29 million
Mar 2 $0.000102
+6.23%
$6.57 million $1.63 million
Feb 23 $0.0000956
-11.34%
$6.09 million $1.96 million
Feb 16 $0.000112
+5.52%
$6.87 million $2.06 million
Feb 9 $0.000117
-6.34%
$6.78 million $1.76 million
Feb 2 $0.000131
+20.52%
$7.98 million $3.82 million
Jan 26 $0.000117
-16.54%
$6.9 million $1.62 million
Jan 19 $0.000149
-17.11%
$8.93 million $1.2 million
Jan 12 $0.000182
-14.09%
$11.4 million $1.7 million
Jan 5 $0.000207
-2.73%
$13.46 million $3.21 million
Dec 29 $0.000176
+1.83%
$13.56 million $3.25 million
Dec 22 $0.000173
-3.39%
$11.04 million $1.54 million
Dec 15 $0.000182
-9.72%
$12.32 million $3.1 million
Dec 8 $0.000204
-1.02%
$12.88 million $3.04 million
Dec 1 $0.000219
+15.22%
$13.17 million $6.76 million
Nov 24 $0.000185
+0.27%
$12.17 million $6.21 million
Nov 17 $0.000181
-14.62%
$11.81 million $24.29 million
Nov 10 $0.000238
-13.79%
$13.55 million $23.19 million
Nov 3 $0.000283
-8.46%
$17.69 million $27.46 million
Download