smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000612
+0.08%
$ 61,160 $ 1,704
Mar 14, 11 AM $ 0.000061
+0.58%
$ 61,021 $ 1,691
Mar 14, 10 AM $ 0.0000608
-0.06%
$ 60,771 $ 1,702
Mar 14, 9 AM $ 0.000061
+0.02%
$ 61,028 $ 1,708
Mar 14, 8 AM $ 0.0000612
+0.04%
$ 61,132 $ 1,710
Mar 14, 7 AM $ 0.0000611
-0.05%
$ 61,102 $ 1,711
Mar 14, 6 AM $ 0.0000614
-0.38%
$ 61,368 $ 1,724
Mar 14, 5 AM $ 0.0000618
-0.42%
$ 61,782 $ 1,737
Mar 14, 4 AM $ 0.0000619
+0.08%
$ 61,927 $ 1,732
Mar 14, 3 AM $ 0.0000619
+0.36%
$ 61,876 $ 1,726
Mar 14, 2 AM $ 0.0000617
-0.15%
$ 61,690 $ 1,729
Mar 14, 1 AM $ 0.0000617
+0.11%
$ 61,636 $ 1,723
Mar 14, 12 AM $ 0.0000607
+0.00%
$ 60,730 $ 1,703
Mar 10, 11 PM $ 0.0000619
+0.20%
$ 61,849 $ 2,366
Mar 10, 10 PM $ 0.0000614
+0.00%
$ 61,429 $ 2,424
Mar 10, 7 PM $ 0.0000633
-0.45%
$ 63,245 $ 2,401
Mar 10, 6 PM $ 0.0000638
-1.19%
$ 63,816 $ 2,441
Mar 10, 5 PM $ 0.000065
+0.09%
$ 64,958 $ 2,453
Mar 10, 4 PM $ 0.0000648
+0.61%
$ 64,811 $ 2,435
Mar 10, 3 PM $ 0.0000645
+0.83%
$ 64,431 $ 2,416
Mar 10, 2 PM $ 0.0000628
-1.08%
$ 62,772 $ 2,399
Mar 10, 1 PM $ 0.0000649
+0.25%
$ 64,922 $ 2,452
Mar 10, 12 PM $ 0.0000646
-0.38%
$ 64,617 $ 2,622
Mar 10, 11 AM $ 0.0000648
-0.71%
$ 64,809 $ 2,639
Mar 10, 10 AM $ 0.0000654
-0.11%
$ 65,360 $ 2,645
Mar 10, 9 AM $ 0.0000651
-0.12%
$ 65,084 $ 2,634
Mar 10, 8 AM $ 0.0000653
+0.48%
$ 65,294 $ 2,627
Mar 10, 7 AM $ 0.000065
+0.28%
$ 64,942 $ 2,617
Mar 10, 6 AM $ 0.0000646
+0.00%
$ 64,594 $ 2,624
Mar 9, 5 PM $ 0.0000614
-0.25%
$ 61,352 $ 704
Mar 9, 4 PM $ 0.0000612
-0.24%
$ 61,161 $ 1,381
Mar 9, 3 PM $ 0.0000614
-0.52%
$ 61,422 $ 2,072
Mar 9, 2 PM $ 0.0000613
-2.39%
$ 61,330 $ 2,108
Mar 9, 1 PM $ 0.0000635
+0.36%
$ 63,516 $ 2,120
Mar 9, 12 PM $ 0.0000633
+0.43%
$ 63,273 $ 1,452
Mar 9, 11 AM $ 0.0000628
-0.49%
$ 62,827 $ 1,461
Mar 9, 10 AM $ 0.0000631
-0.80%
$ 63,127 $ 1,473
Mar 9, 9 AM $ 0.0000634
+0.49%
$ 63,361 $ 1,762
Mar 9, 8 AM $ 0.0000629
+0.30%
$ 62,851 $ 1,753
Mar 9, 7 AM $ 0.0000624
-0.69%
$ 62,392 $ 1,758
Mar 9, 6 AM $ 0.0000633
-0.70%
$ 63,245 $ 1,782
Mar 9, 5 AM $ 0.0000629
-0.49%
$ 62,844 $ 2,534
Mar 9, 4 AM $ 0.0000629
+0.28%
$ 62,886 $ 2,516
Mar 9, 3 AM $ 0.0000632
+0.79%
$ 63,161 $ 2,525
Mar 9, 2 AM $ 0.000062
-0.80%
$ 61,960 $ 2,903
Mar 9, 1 AM $ 0.0000625
+0.60%
$ 62,503 $ 2,888
Mar 9, 12 AM $ 0.0000619
+0.14%
$ 61,924 $ 2,834
Mar 8, 11 PM $ 0.000062
+0.25%
$ 62,026 $ 2,841
Mar 8, 10 PM $ 0.0000609
-1.42%
$ 60,922 $ 2,836
Mar 8, 9 PM $ 0.0000617
-0.80%
$ 61,649 $ 2,853