smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0000612
+0.08%
$61,160 $1,704
Mar 14, 11 AM $0.000061
+0.58%
$61,021 $1,691
Mar 14, 10 AM $0.0000608
-0.06%
$60,771 $1,702
Mar 14, 9 AM $0.000061
+0.02%
$61,028 $1,708
Mar 14, 8 AM $0.0000612
+0.04%
$61,132 $1,710
Mar 14, 7 AM $0.0000611
-0.05%
$61,102 $1,711
Mar 14, 6 AM $0.0000614
-0.38%
$61,368 $1,724
Mar 14, 5 AM $0.0000618
-0.42%
$61,782 $1,737
Mar 14, 4 AM $0.0000619
+0.08%
$61,927 $1,732
Mar 14, 3 AM $0.0000619
+0.36%
$61,876 $1,726
Mar 14, 2 AM $0.0000617
-0.15%
$61,690 $1,729
Mar 14, 1 AM $0.0000617
+0.11%
$61,636 $1,723
Mar 14, 12 AM $0.0000607
+0.00%
$60,730 $1,703
Mar 10, 11 PM $0.0000619
+0.20%
$61,849 $2,366
Mar 10, 10 PM $0.0000614
+0.00%
$61,429 $2,424
Mar 10, 7 PM $0.0000633
-0.45%
$63,245 $2,401
Mar 10, 6 PM $0.0000638
-1.19%
$63,816 $2,441
Mar 10, 5 PM $0.000065
+0.09%
$64,958 $2,453
Mar 10, 4 PM $0.0000648
+0.61%
$64,811 $2,435
Mar 10, 3 PM $0.0000645
+0.83%
$64,431 $2,416
Mar 10, 2 PM $0.0000628
-1.08%
$62,772 $2,399
Mar 10, 1 PM $0.0000649
+0.25%
$64,922 $2,452
Mar 10, 12 PM $0.0000646
-0.38%
$64,617 $2,622
Mar 10, 11 AM $0.0000648
-0.71%
$64,809 $2,639
Mar 10, 10 AM $0.0000654
-0.11%
$65,360 $2,645
Mar 10, 9 AM $0.0000651
-0.12%
$65,084 $2,634
Mar 10, 8 AM $0.0000653
+0.48%
$65,294 $2,627
Mar 10, 7 AM $0.000065
+0.28%
$64,942 $2,617
Mar 10, 6 AM $0.0000646
+0.00%
$64,594 $2,624
Mar 9, 5 PM $0.0000614
-0.25%
$61,352 $704
Mar 9, 4 PM $0.0000612
-0.24%
$61,161 $1,381
Mar 9, 3 PM $0.0000614
-0.52%
$61,422 $2,072
Mar 9, 2 PM $0.0000613
-2.39%
$61,330 $2,108
Mar 9, 1 PM $0.0000635
+0.36%
$63,516 $2,120
Mar 9, 12 PM $0.0000633
+0.43%
$63,273 $1,452
Mar 9, 11 AM $0.0000628
-0.49%
$62,827 $1,461
Mar 9, 10 AM $0.0000631
-0.80%
$63,127 $1,473
Mar 9, 9 AM $0.0000634
+0.49%
$63,361 $1,762
Mar 9, 8 AM $0.0000629
+0.30%
$62,851 $1,753
Mar 9, 7 AM $0.0000624
-0.69%
$62,392 $1,758
Mar 9, 6 AM $0.0000633
-0.70%
$63,245 $1,782
Mar 9, 5 AM $0.0000629
-0.49%
$62,844 $2,534
Mar 9, 4 AM $0.0000629
+0.28%
$62,886 $2,516
Mar 9, 3 AM $0.0000632
+0.79%
$63,161 $2,525
Mar 9, 2 AM $0.000062
-0.80%
$61,960 $2,903
Mar 9, 1 AM $0.0000625
+0.60%
$62,503 $2,888
Mar 9, 12 AM $0.0000619
+0.14%
$61,924 $2,834
Mar 8, 11 PM $0.000062
+0.25%
$62,026 $2,841
Mar 8, 10 PM $0.0000609
-1.42%
$60,922 $2,836
Mar 8, 9 PM $0.0000617
-0.80%
$61,649 $2,853