smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000654
-0.11%
$ 65,360 $ 2,645
Mar 10, 9 AM $ 0.0000651
-0.12%
$ 65,084 $ 2,634
Mar 10, 8 AM $ 0.0000653
+0.48%
$ 65,294 $ 2,627
Mar 10, 7 AM $ 0.000065
+0.28%
$ 64,942 $ 2,617
Mar 10, 6 AM $ 0.0000646
+0.00%
$ 64,594 $ 2,624
Mar 9, 5 PM $ 0.0000614
-0.25%
$ 61,352 $ 704
Mar 9, 4 PM $ 0.0000612
-0.24%
$ 61,161 $ 1,381
Mar 9, 3 PM $ 0.0000614
-0.52%
$ 61,422 $ 2,072
Mar 9, 2 PM $ 0.0000613
-2.39%
$ 61,330 $ 2,108
Mar 9, 1 PM $ 0.0000635
+0.36%
$ 63,516 $ 2,120
Mar 9, 12 PM $ 0.0000633
+0.43%
$ 63,273 $ 1,452
Mar 9, 11 AM $ 0.0000628
-0.49%
$ 62,827 $ 1,461
Mar 9, 10 AM $ 0.0000631
-0.80%
$ 63,127 $ 1,473
Mar 9, 9 AM $ 0.0000634
+0.49%
$ 63,361 $ 1,762
Mar 9, 8 AM $ 0.0000629
+0.30%
$ 62,851 $ 1,753
Mar 9, 7 AM $ 0.0000624
-0.69%
$ 62,392 $ 1,758
Mar 9, 6 AM $ 0.0000633
-0.70%
$ 63,245 $ 1,782
Mar 9, 5 AM $ 0.0000629
-0.49%
$ 62,844 $ 2,534
Mar 9, 4 AM $ 0.0000629
+0.28%
$ 62,886 $ 2,516
Mar 9, 3 AM $ 0.0000632
+0.79%
$ 63,161 $ 2,525
Mar 9, 2 AM $ 0.000062
-0.80%
$ 61,960 $ 2,903
Mar 9, 1 AM $ 0.0000625
+0.60%
$ 62,503 $ 2,888
Mar 9, 12 AM $ 0.0000619
+0.14%
$ 61,924 $ 2,834
Mar 8, 11 PM $ 0.000062
+0.25%
$ 62,026 $ 2,841
Mar 8, 10 PM $ 0.0000609
-1.42%
$ 60,922 $ 2,836
Mar 8, 9 PM $ 0.0000617
-0.80%
$ 61,649 $ 2,853
Mar 8, 8 PM $ 0.000062
-0.61%
$ 61,938 $ 2,855
Mar 8, 7 PM $ 0.0000621
+0.68%
$ 62,120 $ 2,826
Mar 8, 6 PM $ 0.0000617
+0.36%
$ 61,697 $ 2,816
Mar 8, 5 PM $ 0.0000615
-2.08%
$ 61,501 $ 2,876
Mar 8, 4 PM $ 0.0000646
+4.24%
$ 64,569 $ 2,834
Mar 8, 3 PM $ 0.0000624
+0.48%
$ 62,385 $ 1,471
Mar 8, 2 PM $ 0.0000619
+0.42%
$ 61,882 $ 1,459
Mar 8, 1 PM $ 0.0000619
-0.42%
$ 61,854 $ 1,471
Mar 8, 12 PM $ 0.0000622
-0.49%
$ 62,147 $ 1,479
Mar 8, 11 AM $ 0.0000624
+0.00%
$ 62,345 $ 1,377
Mar 8, 6 AM $ 0.0000579
+0.00%
$ 57,884 $ 415
Mar 7, 12 PM $ 0.0000581
+0.00%
$ 58,108 $ 984
Mar 7, 11 AM $ 0.0000581
+0.75%
$ 58,068 $ 973
Mar 7, 10 AM $ 0.0000577
+0.02%
$ 57,667 $ 1,873
Mar 7, 9 AM $ 0.0000576
-0.06%
$ 57,586 $ 1,872
Mar 7, 8 AM $ 0.0000575
+0.05%
$ 57,453 $ 1,865
Mar 4, 5 PM $ 0.0000624
+0.00%
$ 62,352 $ 184
Mar 4, 4 PM $ 0.0000621
-1.36%
$ -- $ 273
Mar 3, 12 PM $ 0.0000582
+0.00%
$ 58,136 $ 1,117
Feb 22, 6 AM $ 0.0000597
-0.04%
$ 59,724 $ 28
Feb 22, 1 AM $ 0.00006
+0.00%
$ 60,021 $ 23
Feb 21, 12 AM $ 0.0000595
+0.03%
$ 59,438 $ 357
Feb 16, 10 PM $ 0.0000596
+0.58%
$ 59,581 $ 250
Feb 16, 9 PM $ 0.0000591
+0.40%
$ 59,116 $ 12,118