smiling dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00102
-34.74%
$ 1.29 million $ 2.83 million
Dec 9 $ 0.00157
-29.50%
$ 1.57 million $ 2.78 million
Dec 2 $ 0.00298
+34.30%
$ 2.21 million $ 4.08 million
Nov 25 $ 0.00222
+91.59%
$ 2.22 million $ 2.82 million
Nov 18 $ 0.00116
-25.34%
$ 1.16 million $ 3.08 million
Nov 11 $ 0.00228
+69.93%
$ 1.55 million $ 2.99 million
Nov 4 $ 0.00118
+21.70%
$ 1.33 million $ 3.75 million
Oct 28 $ 0.000976
-31.22%
$ 975,899 $ 4.57 million
Oct 21 $ 0.00221
+42.24%
$ 1.42 million $ 6.81 million
Oct 14 $ 0.00156
-43.75%
$ 1.56 million $ 66.2 million
Oct 7 $ 0.00288
-73.52%
$ 2.79 million $ 3.25 billion
Download