smiling dolphin Historical Data

MIHARU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000586
-0.16%
$ 58,625 $ 20,948
Feb 16, 7 PM $ 0.0000586
-0.29%
$ 58,576 $ 20,956
Feb 16, 6 PM $ 0.0000586
-0.08%
$ 58,558 $ 20,905
Feb 16, 5 PM $ 0.0000582
+0.27%
$ 58,219 $ 20,712
Feb 16, 4 PM $ 0.0000577
-0.77%
$ 57,645 $ 20,729
Feb 16, 3 PM $ 0.0000585
+0.38%
$ 58,471 $ 20,786
Feb 16, 2 PM $ 0.0000585
-1.29%
$ 58,495 $ 21,102
Feb 16, 1 PM $ 0.00006
+0.19%
$ 59,973 $ 21,316
Feb 16, 12 PM $ 0.0000595
+0.46%
$ 59,440 $ 21,070
Feb 16, 11 AM $ 0.0000597
+0.07%
$ 59,656 $ 21,238
Feb 16, 10 AM $ 0.0000598
+0.10%
$ 59,787 $ 21,279
Feb 16, 9 AM $ 0.0000594
+0.11%
$ 59,403 $ 21,141
Feb 16, 8 AM $ 0.0000592
-0.31%
$ 59,148 $ 21,139
Feb 16, 7 AM $ 0.0000591
+0.14%
$ 59,091 $ 21,070
Feb 16, 6 AM $ 0.0000589
-0.27%
$ 58,931 $ 21,100
Feb 16, 5 AM $ 0.0000596
+0.27%
$ 59,591 $ 21,221
Feb 16, 4 AM $ 0.0000592
+0.14%
$ 59,210 $ 21,112
Feb 16, 3 AM $ 0.0000594
-0.47%
$ 59,415 $ 21,315
Feb 16, 2 AM $ 0.0000596
-0.43%
$ 59,574 $ 21,365
Feb 16, 1 AM $ 0.0000599
+0.21%
$ 59,870 $ 21,333
Feb 12, 9 PM $ 0.0000533
-0.24%
$ 53,298 $ 1,080
Feb 12, 8 PM $ 0.0000537
-0.84%
$ 53,710 $ 31,718
Feb 12, 7 PM $ 0.0000538
+0.45%
$ 53,782 $ 31,354
Feb 12, 6 PM $ 0.000054
-0.06%
$ 54,010 $ 31,649
Feb 12, 5 PM $ 0.0000543
-0.43%
$ 54,282 $ 31,925
Feb 12, 4 PM $ 0.0000559
-0.77%
$ 55,852 $ 32,959
Feb 12, 3 PM $ 0.0000563
-0.72%
$ 56,299 $ 33,047
Feb 12, 2 PM $ 0.0000567
+0.42%
$ 56,726 $ 32,917
Feb 12, 1 PM $ 0.0000558
-0.18%
$ 55,757 $ 32,391
Feb 12, 12 PM $ 0.0000564
+0.00%
$ 56,427 $ 32,735
Feb 12, 11 AM $ 0.0000565
+0.41%
$ 56,453 $ 32,603
Feb 12, 10 AM $ 0.0000565
-0.03%
$ 56,478 $ 32,776
Feb 12, 9 AM $ 0.0000558
+0.23%
$ 55,791 $ 32,285
Feb 12, 8 AM $ 0.0000559
-0.09%
$ 55,864 $ 32,438
Feb 12, 7 AM $ 0.0000557
-0.11%
$ 55,716 $ 32,356
Feb 12, 6 AM $ 0.0000557
+1.69%
$ 55,697 $ 31,775
Feb 12, 5 AM $ 0.0000548
-1.95%
$ 54,758 $ 32,380
Feb 12, 4 AM $ 0.000056
-0.61%
$ 55,965 $ 32,645
Feb 12, 3 AM $ 0.0000563
-0.32%
$ 56,329 $ 32,535
Feb 12, 2 AM $ 0.0000564
-0.21%
$ 56,346 $ 32,511
Feb 4, 9 AM $ 0.000068
+0.00%
$ 67,979 $ 74
Feb 3, 9 PM $ 0.0000713
+0.00%
$ 71,255 $ 20
Feb 3, 1 PM $ 0.0000724
+0.00%
$ 72,367 $ 50
Jan 31, 3 PM $ 0.0000769
+0.00%
$ -- $ 203
Jan 26, 1 PM $ 0.000102
+0.00%
$ 101,857 $ 2,844
Jan 26, 12 PM $ 0.000102
+0.13%
$ 101,946 $ 2,903
Jan 26, 11 AM $ 0.000102
+0.07%
$ 101,863 $ 4,926
Jan 26, 10 AM $ 0.000102
+0.00%
$ 101,758 $ 5,483
Jan 26, 9 AM $ 0.000102
-0.58%
$ 101,793 $ 5,686
Jan 26, 8 AM $ 0.000103
+0.46%
$ 102,809 $ 5,632