smiling dolphin Historical Data

MIHARU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000062
-0.61%
$ 61,938 $ 2,855
Mar 8, 7 PM $ 0.0000621
+0.68%
$ 62,120 $ 2,826
Mar 8, 6 PM $ 0.0000617
+0.36%
$ 61,697 $ 2,816
Mar 8, 5 PM $ 0.0000615
-2.08%
$ 61,501 $ 2,876
Mar 8, 4 PM $ 0.0000646
+4.24%
$ 64,569 $ 2,834
Mar 8, 3 PM $ 0.0000624
+0.48%
$ 62,385 $ 1,471
Mar 8, 2 PM $ 0.0000619
+0.42%
$ 61,882 $ 1,459
Mar 8, 1 PM $ 0.0000619
-0.42%
$ 61,854 $ 1,471
Mar 8, 12 PM $ 0.0000622
-0.49%
$ 62,147 $ 1,479
Mar 8, 11 AM $ 0.0000624
+0.00%
$ 62,345 $ 1,377
Mar 8, 6 AM $ 0.0000579
+0.00%
$ 57,884 $ 415
Mar 7, 12 PM $ 0.0000581
+0.00%
$ 58,108 $ 984
Mar 7, 11 AM $ 0.0000581
+0.75%
$ 58,068 $ 973
Mar 7, 10 AM $ 0.0000577
+0.02%
$ 57,667 $ 1,873
Mar 7, 9 AM $ 0.0000576
-0.06%
$ 57,586 $ 1,872
Mar 7, 8 AM $ 0.0000575
+0.05%
$ 57,453 $ 1,865
Mar 4, 5 PM $ 0.0000624
+0.00%
$ 62,352 $ 184
Mar 4, 4 PM $ 0.0000621
-1.36%
$ -- $ 273
Mar 3, 12 PM $ 0.0000582
+0.00%
$ 58,136 $ 1,117
Feb 22, 6 AM $ 0.0000597
-0.04%
$ 59,724 $ 28
Feb 22, 1 AM $ 0.00006
+0.00%
$ 60,021 $ 23
Feb 21, 12 AM $ 0.0000595
+0.03%
$ 59,438 $ 357
Feb 16, 10 PM $ 0.0000596
+0.58%
$ 59,581 $ 250
Feb 16, 9 PM $ 0.0000591
+0.40%
$ 59,116 $ 12,118
Feb 16, 8 PM $ 0.0000586
-0.16%
$ 58,625 $ 20,948
Feb 16, 7 PM $ 0.0000586
-0.29%
$ 58,576 $ 20,956
Feb 16, 6 PM $ 0.0000586
-0.08%
$ 58,558 $ 20,905
Feb 16, 5 PM $ 0.0000582
+0.27%
$ 58,219 $ 20,712
Feb 16, 4 PM $ 0.0000577
-0.77%
$ 57,645 $ 20,729
Feb 16, 3 PM $ 0.0000585
+0.38%
$ 58,471 $ 20,786
Feb 16, 2 PM $ 0.0000585
-1.29%
$ 58,495 $ 21,102
Feb 16, 1 PM $ 0.00006
+0.19%
$ 59,973 $ 21,316
Feb 16, 12 PM $ 0.0000595
+0.46%
$ 59,440 $ 21,070
Feb 16, 11 AM $ 0.0000597
+0.07%
$ 59,656 $ 21,238
Feb 16, 10 AM $ 0.0000598
+0.10%
$ 59,787 $ 21,279
Feb 16, 9 AM $ 0.0000594
+0.11%
$ 59,403 $ 21,141
Feb 16, 8 AM $ 0.0000592
-0.31%
$ 59,148 $ 21,139
Feb 16, 7 AM $ 0.0000591
+0.14%
$ 59,091 $ 21,070
Feb 16, 6 AM $ 0.0000589
-0.27%
$ 58,931 $ 21,100
Feb 16, 5 AM $ 0.0000596
+0.27%
$ 59,591 $ 21,221
Feb 16, 4 AM $ 0.0000592
+0.14%
$ 59,210 $ 21,112
Feb 16, 3 AM $ 0.0000594
-0.47%
$ 59,415 $ 21,315
Feb 16, 2 AM $ 0.0000596
-0.43%
$ 59,574 $ 21,365
Feb 16, 1 AM $ 0.0000599
+0.21%
$ 59,870 $ 21,333
Feb 12, 9 PM $ 0.0000533
-0.24%
$ 53,298 $ 1,080
Feb 12, 8 PM $ 0.0000537
-0.84%
$ 53,710 $ 31,718
Feb 12, 7 PM $ 0.0000538
+0.45%
$ 53,782 $ 31,354
Feb 12, 6 PM $ 0.000054
-0.06%
$ 54,010 $ 31,649
Feb 12, 5 PM $ 0.0000543
-0.43%
$ 54,282 $ 31,925
Feb 12, 4 PM $ 0.0000559
-0.77%
$ 55,852 $ 32,959