smiling dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000253
+5.88%
$252,877 $551,477
Feb 26, 2025 $0.000239
-9.84%
$239,119 $466,849
Feb 25, 2025 $0.000268
+12.21%
$267,790 $435,086
Feb 24, 2025 $0.000239
-41.66%
$238,652 $353,313
Feb 23, 2025 $0.00041
+31.00%
$409,488 $502,734
Feb 22, 2025 $0.000316
+11.51%
$315,741 $602,010
Feb 21, 2025 $0.000286
+0.12%
$285,934 $571,356
Feb 20, 2025 $0.000286
+12.87%
$285,736 $541,284
Feb 19, 2025 $0.000258
-3.84%
$257,626 $539,861
Feb 18, 2025 $0.000268
-17.71%
$267,790 $453,813
Feb 17, 2025 $0.000325
-13.19%
$325,207 $380,873
Feb 16, 2025 $0.000375
+6.28%
$374,850 $438,044
Feb 15, 2025 $0.000352
-2.65%
$352,134 $452,238
Feb 14, 2025 $0.000362
-0.39%
$362,300 $475,209
Feb 13, 2025 $0.000361
-6.64%
$361,091 $450,742
Feb 12, 2025 $0.000387
+5.24%
$386,789 $465,480
Feb 11, 2025 $0.000368
-9.38%
$367,551 $416,896
Feb 10, 2025 $0.000374
-0.11%
$373,976 $462,149
Feb 9, 2025 $0.000374
+0.69%
$374,371 $454,338
Feb 8, 2025 $0.000372
+4.92%
$371,713 $391,422
Feb 7, 2025 $0.000354
-3.09%
$354,154 $394,922
Feb 6, 2025 $0.000365
+5.23%
$365,373 $375,806
Feb 5, 2025 $0.000347
-7.81%
$347,107 $417,352
Feb 4, 2025 $0.000377
-6.04%
$376,584 $452,641
Feb 3, 2025 $0.000401
-1.46%
$400,810 $463,216
Feb 2, 2025 $0.000407
-3.85%
$406,878 $431,410
Feb 1, 2025 $0.000423
-8.04%
$423,137 $519,358
Jan 31, 2025 $0.00046
-12.78%
$460,004 $479,070
Jan 30, 2025 $0.000528
+6.82%
$527,572 $471,405
Jan 29, 2025 $0.000494
-6.24%
$494,172 $507,393
Jan 28, 2025 $0.000526
-11.87%
$526,187 $394,418
Jan 27, 2025 $0.000604
-9.92%
$603,587 $350,939
Jan 26, 2025 $0.00067
-10.83%
$670,024 $435,833
Jan 25, 2025 $0.00075
+4.45%
$749,813 $457,050
Jan 24, 2025 $0.000718
+7.57%
$718,143 $508,603
Jan 23, 2025 $0.000668
-10.19%
$668,363 $335,696
Jan 22, 2025 $0.000744
-4.37%
$743,990 $488,130
Jan 21, 2025 $0.000779
+8.74%
$779,171 $475,015
Jan 20, 2025 $0.000717
-10.15%
$716,569 $510,358
Jan 19, 2025 $0.000796
-22.14%
$795,581 $493,942
Jan 18, 2025 $0.00102
-11.44%
$1.02 million $518,736
Jan 17, 2025 $0.00115
-6.21%
$1.15 million $400,657
Jan 16, 2025 $0.00122
+10.13%
$1.22 million $468,294
Jan 15, 2025 $0.00111
+5.26%
$1.11 million $385,104
Jan 14, 2025 $0.00105
-50.14%
$1.05 million $399,385
Jan 13, 2025 $0.00196
+35.02%
$1.96 million $44,991
Jan 12, 2025 $0.00141
+10.66%
$1.41 million $53,914
Jan 11, 2025 $0.00126
+25.09%
$1.26 million $36,843
Jan 10, 2025 $0.00105
+4.09%
$1.05 million $43,018
Jan 9, 2025 $0.00101
-9.95%
$1.01 million $261,476