smiling dolphin Historical Data

MIHARU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00112
+3.43%
$1.12 million $479,565
Jan 7, 2025 $0.00108
-15.18%
$1.08 million $466,240
Jan 6, 2025 $0.00128
-9.39%
$1.28 million $409,019
Jan 5, 2025 $0.00142
+1.88%
$1.42 million $438,954
Jan 4, 2025 $0.00138
-0.28%
$1.38 million $506,144
Jan 3, 2025 $0.00139
-3.03%
$1.39 million $489,175
Jan 2, 2025 $0.00143
-0.64%
$1.43 million $485,819
Jan 1, 2025 $0.00144
-5.61%
$1.44 million $480,870
Dec 31, 2024 $0.00153
-23.51%
$1.53 million $500,327
Dec 30, 2024 $0.00198
+55.77%
$1.98 million $538,004
Dec 29, 2024 $0.00127
+13.94%
$1.27 million $525,234
Dec 28, 2024 $0.00112
-0.83%
$1.12 million $483,676
Dec 27, 2024 $0.00113
-7.68%
$1.13 million $471,979
Dec 26, 2024 $0.00122
-5.29%
$1.22 million $479,403
Dec 25, 2024 $0.00129
-12.63%
$1.29 million $465,614
Dec 24, 2024 $0.00148
+19.69%
$1.48 million $491,915
Dec 23, 2024 $0.00123
-4.31%
$1.23 million $460,508
Dec 22, 2024 $0.00129
+26.22%
$1.29 million $557,747
Dec 21, 2024 $0.00102
+1.84%
$1.02 million $408,007
Dec 20, 2024 $0.001
-16.15%
$1 million $497,600
Dec 19, 2024 $0.00119
-0.46%
$1.19 million $460,273
Dec 18, 2024 $0.00122
-20.07%
$1.22 million $471,692
Dec 17, 2024 $0.00153
-5.06%
$1.53 million $491,285
Dec 16, 2024 $0.00161
+2.63%
$1.61 million $497,039
Dec 15, 2024 $0.00157
-0.09%
$1.57 million $482,573
Dec 14, 2024 $0.00157
-19.64%
$1.57 million $368,768
Dec 13, 2024 $0.00195
-2.84%
$1.95 million $459,843
Dec 12, 2024 $0.00201
-16.03%
$2.01 million $501,167
Dec 11, 2024 $0.00239
+33.96%
$2.39 million $536,949
Dec 10, 2024 $0.00179
-9.10%
$1.79 million $444,334
Dec 9, 2024 $0.00197
-11.55%
$1.97 million $470,057
Dec 8, 2024 $0.00221
-25.45%
$2.21 million $532,863
Dec 7, 2024 $0.00298
+35.21%
$2.98 million $424,388
Dec 6, 2024 $0.002
+27.30%
$2 million $418,947
Dec 5, 2024 $0.00159
-17.21%
$1.59 million $636,204
Dec 4, 2024 $0.00192
-14.20%
$1.92 million $1,598
Dec 3, 2024 $0.00222
-66.16%
$2.22 million $923,374
Dec 2, 2024 $0.00662
+198.00%
$6.62 million $1.67 million
Dec 1, 2024 $0.00222
+167.73%
$2.22 million $2,033
Nov 30, 2024 $0.000829
-6.53%
$829,069 $505,765
Nov 29, 2024 $0.000887
+3.51%
$884,894 $492,805
Nov 28, 2024 $0.000857
-14.28%
$861,934 $461,217
Nov 27, 2024 $0.001
+6.30%
$1 million $511,826
Nov 26, 2024 $0.000943
-13.93%
$943,119 $438,252
Nov 25, 2024 $0.0011
-4.79%
$1.1 million $403,641
Nov 24, 2024 $0.00116
+0.07%
$1.16 million $369,276
Nov 23, 2024 $0.00116
-1.62%
$1.16 million $463,684
Nov 22, 2024 $0.00118
-19.04%
$1.18 million $485,955
Nov 21, 2024 $0.00146
-7.05%
$1.45 million $474,146
Nov 20, 2024 $0.00157
-10.01%
$1.57 million $431,866