smiling dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000253
+5.88%
$ 252,877 $ 551,477
Feb 26, 2025 $ 0.000239
-9.84%
$ 239,119 $ 466,849
Feb 25, 2025 $ 0.000268
+12.21%
$ 267,790 $ 435,086
Feb 24, 2025 $ 0.000239
-41.66%
$ 238,652 $ 353,313
Feb 23, 2025 $ 0.00041
+31.00%
$ 409,488 $ 502,734
Feb 22, 2025 $ 0.000316
+11.51%
$ 315,741 $ 602,010
Feb 21, 2025 $ 0.000286
+0.12%
$ 285,934 $ 571,356
Feb 20, 2025 $ 0.000286
+12.87%
$ 285,736 $ 541,284
Feb 19, 2025 $ 0.000258
-3.84%
$ 257,626 $ 539,861
Feb 18, 2025 $ 0.000268
-17.71%
$ 267,790 $ 453,813
Feb 17, 2025 $ 0.000325
-13.19%
$ 325,207 $ 380,873
Feb 16, 2025 $ 0.000375
+6.28%
$ 374,850 $ 438,044
Feb 15, 2025 $ 0.000352
-2.65%
$ 352,134 $ 452,238
Feb 14, 2025 $ 0.000362
-0.39%
$ 362,300 $ 475,209
Feb 13, 2025 $ 0.000361
-6.64%
$ 361,091 $ 450,742
Feb 12, 2025 $ 0.000387
+5.24%
$ 386,789 $ 465,480
Feb 11, 2025 $ 0.000368
-9.38%
$ 367,551 $ 416,896
Feb 10, 2025 $ 0.000374
-0.11%
$ 373,976 $ 462,149
Feb 9, 2025 $ 0.000374
+0.69%
$ 374,371 $ 454,338
Feb 8, 2025 $ 0.000372
+4.92%
$ 371,713 $ 391,422
Feb 7, 2025 $ 0.000354
-3.09%
$ 354,154 $ 394,922
Feb 6, 2025 $ 0.000365
+5.23%
$ 365,373 $ 375,806
Feb 5, 2025 $ 0.000347
-7.81%
$ 347,107 $ 417,352
Feb 4, 2025 $ 0.000377
-6.04%
$ 376,584 $ 452,641
Feb 3, 2025 $ 0.000401
-1.46%
$ 400,810 $ 463,216
Feb 2, 2025 $ 0.000407
-3.85%
$ 406,878 $ 431,410
Feb 1, 2025 $ 0.000423
-8.04%
$ 423,137 $ 519,358
Jan 31, 2025 $ 0.00046
-12.78%
$ 460,004 $ 479,070
Jan 30, 2025 $ 0.000528
+6.82%
$ 527,572 $ 471,405
Jan 29, 2025 $ 0.000494
-6.24%
$ 494,172 $ 507,393
Jan 28, 2025 $ 0.000526
-11.87%
$ 526,187 $ 394,418
Jan 27, 2025 $ 0.000604
-9.92%
$ 603,587 $ 350,939
Jan 26, 2025 $ 0.00067
-10.83%
$ 670,024 $ 435,833
Jan 25, 2025 $ 0.00075
+4.45%
$ 749,813 $ 457,050
Jan 24, 2025 $ 0.000718
+7.57%
$ 718,143 $ 508,603
Jan 23, 2025 $ 0.000668
-10.19%
$ 668,363 $ 335,696
Jan 22, 2025 $ 0.000744
-4.37%
$ 743,990 $ 488,130
Jan 21, 2025 $ 0.000779
+8.74%
$ 779,171 $ 475,015
Jan 20, 2025 $ 0.000717
-10.15%
$ 716,569 $ 510,358
Jan 19, 2025 $ 0.000796
-22.14%
$ 795,581 $ 493,942
Jan 18, 2025 $ 0.00102
-11.44%
$ 1.02 million $ 518,736
Jan 17, 2025 $ 0.00115
-6.21%
$ 1.15 million $ 400,657
Jan 16, 2025 $ 0.00122
+10.13%
$ 1.22 million $ 468,294
Jan 15, 2025 $ 0.00111
+5.26%
$ 1.11 million $ 385,104
Jan 14, 2025 $ 0.00105
-50.14%
$ 1.05 million $ 399,385
Jan 13, 2025 $ 0.00196
+35.02%
$ 1.96 million $ 44,991
Jan 12, 2025 $ 0.00141
+10.66%
$ 1.41 million $ 53,914
Jan 11, 2025 $ 0.00126
+25.09%
$ 1.26 million $ 36,843
Jan 10, 2025 $ 0.00105
+4.09%
$ 1.05 million $ 43,018
Jan 9, 2025 $ 0.00101
-9.95%
$ 1.01 million $ 261,476