smiling dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000563
-0.72%
$ 56,299 $ 33,047
Feb 12, 2 PM $ 0.0000567
+0.42%
$ 56,726 $ 32,917
Feb 12, 1 PM $ 0.0000558
-0.18%
$ 55,757 $ 32,391
Feb 12, 12 PM $ 0.0000564
+0.00%
$ 56,427 $ 32,735
Feb 12, 11 AM $ 0.0000565
+0.41%
$ 56,453 $ 32,603
Feb 12, 10 AM $ 0.0000565
-0.03%
$ 56,478 $ 32,776
Feb 12, 9 AM $ 0.0000558
+0.23%
$ 55,791 $ 32,285
Feb 12, 8 AM $ 0.0000559
-0.09%
$ 55,864 $ 32,438
Feb 12, 7 AM $ 0.0000557
-0.11%
$ 55,716 $ 32,356
Feb 12, 6 AM $ 0.0000557
+1.69%
$ 55,697 $ 31,775
Feb 12, 5 AM $ 0.0000548
-1.95%
$ 54,758 $ 32,380
Feb 12, 4 AM $ 0.000056
-0.61%
$ 55,965 $ 32,645
Feb 12, 3 AM $ 0.0000563
-0.32%
$ 56,329 $ 32,535
Feb 12, 2 AM $ 0.0000564
-0.21%
$ 56,346 $ 32,511
Feb 4, 9 AM $ 0.000068
+0.00%
$ 67,979 $ 74
Feb 3, 9 PM $ 0.0000713
+0.00%
$ 71,255 $ 20
Feb 3, 1 PM $ 0.0000724
+0.00%
$ 72,367 $ 50
Jan 31, 3 PM $ 0.0000769
+0.00%
$ -- $ 203
Jan 26, 1 PM $ 0.000102
+0.00%
$ 101,857 $ 2,844
Jan 26, 12 PM $ 0.000102
+0.13%
$ 101,946 $ 2,903
Jan 26, 11 AM $ 0.000102
+0.07%
$ 101,863 $ 4,926
Jan 26, 10 AM $ 0.000102
+0.00%
$ 101,758 $ 5,483
Jan 26, 9 AM $ 0.000102
-0.58%
$ 101,793 $ 5,686
Jan 26, 8 AM $ 0.000103
+0.46%
$ 102,809 $ 5,632
Jan 26, 7 AM $ 0.000102
-0.07%
$ 102,140 $ 5,955
Jan 26, 6 AM $ 0.000102
-0.06%
$ 102,240 $ 6,517
Jan 26, 5 AM $ 0.000102
-0.43%
$ 102,287 $ 6,870
Jan 26, 4 AM $ 0.000102
+0.31%
$ 101,409 $ 7,731
Jan 26, 3 AM $ 0.000102
-0.17%
$ 101,989 $ 7,848
Jan 26, 2 AM $ 0.000102
+0.05%
$ 101,661 $ 10,470
Jan 26, 1 AM $ 0.000102
+1.23%
$ 101,520 $ 11,392
Jan 26, 12 AM $ 0.0001
+0.36%
$ 100,305 $ 11,536
Jan 25, 11 PM $ 0.0000997
-0.01%
$ 99,683 $ 11,507
Jan 25, 10 PM $ 0.0000999
+0.24%
$ 99,883 $ 11,434
Jan 25, 9 PM $ 0.0000999
+0.14%
$ 99,882 $ 11,369
Jan 25, 8 PM $ 0.0000996
-1.93%
$ 99,552 $ 12,042
Jan 25, 7 PM $ 0.000103
+0.04%
$ 102,690 $ 12,186
Jan 25, 6 PM $ 0.000103
-0.04%
$ 103,402 $ 12,293
Jan 25, 5 PM $ 0.000103
-0.39%
$ 102,705 $ 12,301
Jan 25, 4 PM $ 0.000109
-2.20%
$ 109,414 $ 13,403
Jan 25, 3 PM $ 0.000112
+0.16%
$ 111,923 $ 11,136
Jan 25, 2 PM $ 0.000113
+0.74%
$ 112,491 $ 11,272
Jan 25, 1 PM $ 0.000111
+1.60%
$ 110,962 $ 11,039
Jan 25, 12 PM $ 0.000105
-1.65%
$ 104,798 $ 10,541
Jan 25, 11 AM $ 0.000107
-1.60%
$ 106,518 $ 10,937
Jan 25, 10 AM $ 0.000108
-0.72%
$ 107,965 $ 10,390
Jan 25, 9 AM $ 0.000108
-0.14%
$ 108,226 $ 10,165
Jan 25, 8 AM $ 0.000108
-0.35%
$ 107,809 $ 10,148
Jan 25, 7 AM $ 0.000108
-1.22%
$ 108,268 $ 9,926
Jan 25, 6 AM $ 0.000111
-1.05%
$ 110,717 $ 9,491