smiling dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000102
-0.07%
$ 102,140 $ 5,955
Jan 26, 6 AM $ 0.000102
-0.06%
$ 102,240 $ 6,517
Jan 26, 5 AM $ 0.000102
-0.43%
$ 102,287 $ 6,870
Jan 26, 4 AM $ 0.000102
+0.31%
$ 101,409 $ 7,731
Jan 26, 3 AM $ 0.000102
-0.17%
$ 101,989 $ 7,848
Jan 26, 2 AM $ 0.000102
+0.05%
$ 101,661 $ 10,470
Jan 26, 1 AM $ 0.000102
+1.23%
$ 101,520 $ 11,392
Jan 26, 12 AM $ 0.0001
+0.36%
$ 100,305 $ 11,536
Jan 25, 11 PM $ 0.0000997
-0.01%
$ 99,683 $ 11,507
Jan 25, 10 PM $ 0.0000999
+0.24%
$ 99,883 $ 11,434
Jan 25, 9 PM $ 0.0000999
+0.14%
$ 99,882 $ 11,369
Jan 25, 8 PM $ 0.0000996
-1.93%
$ 99,552 $ 12,042
Jan 25, 7 PM $ 0.000103
+0.04%
$ 102,690 $ 12,186
Jan 25, 6 PM $ 0.000103
-0.04%
$ 103,402 $ 12,293
Jan 25, 5 PM $ 0.000103
-0.39%
$ 102,705 $ 12,301
Jan 25, 4 PM $ 0.000109
-2.20%
$ 109,414 $ 13,403
Jan 25, 3 PM $ 0.000112
+0.16%
$ 111,923 $ 11,136
Jan 25, 2 PM $ 0.000113
+0.74%
$ 112,491 $ 11,272
Jan 25, 1 PM $ 0.000111
+1.60%
$ 110,962 $ 11,039
Jan 25, 12 PM $ 0.000105
-1.65%
$ 104,798 $ 10,541
Jan 25, 11 AM $ 0.000107
-1.60%
$ 106,518 $ 10,937
Jan 25, 10 AM $ 0.000108
-0.72%
$ 107,965 $ 10,390
Jan 25, 9 AM $ 0.000108
-0.14%
$ 108,226 $ 10,165
Jan 25, 8 AM $ 0.000108
-0.35%
$ 107,809 $ 10,148
Jan 25, 7 AM $ 0.000108
-1.22%
$ 108,268 $ 9,926
Jan 25, 6 AM $ 0.000111
-1.05%
$ 110,717 $ 9,491
Jan 25, 5 AM $ 0.000109
+1.66%
$ 109,454 $ 8,792
Jan 25, 4 AM $ 0.000108
-0.28%
$ 107,497 $ 8,846
Jan 25, 3 AM $ 0.000121
-0.04%
$ 121,145 $ 11,213
Jan 25, 2 AM $ 0.000115
+0.22%
$ 115,102 $ 7,614
Jan 25, 1 AM $ 0.000115
+1.81%
$ 115,063 $ 6,283
Jan 25, 12 AM $ 0.000113
-0.02%
$ 113,229 $ 6,112
Jan 24, 11 PM $ 0.000113
+0.03%
$ 113,421 $ 6,119
Jan 24, 10 PM $ 0.000113
-0.29%
$ 112,736 $ 6,021
Jan 24, 9 PM $ 0.000113
+2.50%
$ 113,197 $ 5,872
Jan 24, 8 PM $ 0.00011
-0.03%
$ 110,414 $ 5,337
Jan 24, 7 PM $ 0.000111
-0.01%
$ 110,542 $ 5,332
Jan 24, 6 PM $ 0.000111
+0.06%
$ 110,496 $ 5,304
Jan 24, 5 PM $ 0.000113
+0.00%
$ 113,106 $ 5,702
Jan 24, 4 PM $ 0.000113
+0.00%
$ 113,249 $ 5,594
Jan 24, 3 PM $ 0.000114
-0.40%
$ 113,874 $ 5,648
Jan 24, 2 PM $ 0.000114
+0.01%
$ 114,261 $ 5,497
Jan 24, 1 PM $ 0.000114
+0.11%
$ 113,700 $ 5,664
Jan 24, 12 PM $ 0.00011
+0.29%
$ 110,121 $ 5,284
Jan 24, 11 AM $ 0.000103
+0.05%
$ 102,817 $ 2,685
Jan 24, 10 AM $ 0.000103
+0.02%
$ 102,706 $ 3,337
Jan 24, 9 AM $ 0.000103
+0.04%
$ 102,782 $ 3,338
Jan 24, 8 AM $ 0.000103
+0.00%
$ 102,663 $ 3,359
Jan 24, 3 AM $ 0.000103
+0.00%
$ 103,369 $ 2,222
Jan 24, 2 AM $ 0.000103
+0.20%
$ 103,290 $ 2,217