smiling dolphin Historical Data

MIHARU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00112
+3.43%
$ 1.12 million $ 479,565
Jan 7, 2025 $ 0.00108
-15.18%
$ 1.08 million $ 466,240
Jan 6, 2025 $ 0.00128
-9.39%
$ 1.28 million $ 409,019
Jan 5, 2025 $ 0.00142
+1.88%
$ 1.42 million $ 438,954
Jan 4, 2025 $ 0.00138
-0.28%
$ 1.38 million $ 506,144
Jan 3, 2025 $ 0.00139
-3.03%
$ 1.39 million $ 489,175
Jan 2, 2025 $ 0.00143
-0.64%
$ 1.43 million $ 485,819
Jan 1, 2025 $ 0.00144
-5.61%
$ 1.44 million $ 480,870
Dec 31, 2024 $ 0.00153
-23.51%
$ 1.53 million $ 500,327
Dec 30, 2024 $ 0.00198
+55.77%
$ 1.98 million $ 538,004
Dec 29, 2024 $ 0.00127
+13.94%
$ 1.27 million $ 525,234
Dec 28, 2024 $ 0.00112
-0.83%
$ 1.12 million $ 483,676
Dec 27, 2024 $ 0.00113
-7.68%
$ 1.13 million $ 471,979
Dec 26, 2024 $ 0.00122
-5.29%
$ 1.22 million $ 479,403
Dec 25, 2024 $ 0.00129
-12.63%
$ 1.29 million $ 465,614
Dec 24, 2024 $ 0.00148
+19.69%
$ 1.48 million $ 491,915
Dec 23, 2024 $ 0.00123
-4.31%
$ 1.23 million $ 460,508
Dec 22, 2024 $ 0.00129
+26.22%
$ 1.29 million $ 557,747
Dec 21, 2024 $ 0.00102
+1.84%
$ 1.02 million $ 408,007
Dec 20, 2024 $ 0.001
-16.15%
$ 1 million $ 497,600
Dec 19, 2024 $ 0.00119
-0.46%
$ 1.19 million $ 460,273
Dec 18, 2024 $ 0.00122
-20.07%
$ 1.22 million $ 471,692
Dec 17, 2024 $ 0.00153
-5.06%
$ 1.53 million $ 491,285
Dec 16, 2024 $ 0.00161
+2.63%
$ 1.61 million $ 497,039
Dec 15, 2024 $ 0.00157
-0.09%
$ 1.57 million $ 482,573
Dec 14, 2024 $ 0.00157
-19.64%
$ 1.57 million $ 368,768
Dec 13, 2024 $ 0.00195
-2.84%
$ 1.95 million $ 459,843
Dec 12, 2024 $ 0.00201
-16.03%
$ 2.01 million $ 501,167
Dec 11, 2024 $ 0.00239
+33.96%
$ 2.39 million $ 536,949
Dec 10, 2024 $ 0.00179
-9.10%
$ 1.79 million $ 444,334
Dec 9, 2024 $ 0.00197
-11.55%
$ 1.97 million $ 470,057
Dec 8, 2024 $ 0.00221
-25.45%
$ 2.21 million $ 532,863
Dec 7, 2024 $ 0.00298
+35.21%
$ 2.98 million $ 424,388
Dec 6, 2024 $ 0.002
+27.30%
$ 2 million $ 418,947
Dec 5, 2024 $ 0.00159
-17.21%
$ 1.59 million $ 636,204
Dec 4, 2024 $ 0.00192
-14.20%
$ 1.92 million $ 1,598
Dec 3, 2024 $ 0.00222
-66.16%
$ 2.22 million $ 923,374
Dec 2, 2024 $ 0.00662
+198.00%
$ 6.62 million $ 1.67 million
Dec 1, 2024 $ 0.00222
+167.73%
$ 2.22 million $ 2,033
Nov 30, 2024 $ 0.000829
-6.53%
$ 829,069 $ 505,765
Nov 29, 2024 $ 0.000887
+3.51%
$ 884,894 $ 492,805
Nov 28, 2024 $ 0.000857
-14.28%
$ 861,934 $ 461,217
Nov 27, 2024 $ 0.001
+6.30%
$ 1 million $ 511,826
Nov 26, 2024 $ 0.000943
-13.93%
$ 943,119 $ 438,252
Nov 25, 2024 $ 0.0011
-4.79%
$ 1.1 million $ 403,641
Nov 24, 2024 $ 0.00116
+0.07%
$ 1.16 million $ 369,276
Nov 23, 2024 $ 0.00116
-1.62%
$ 1.16 million $ 463,684
Nov 22, 2024 $ 0.00118
-19.04%
$ 1.18 million $ 485,955
Nov 21, 2024 $ 0.00146
-7.05%
$ 1.45 million $ 474,146
Nov 20, 2024 $ 0.00157
-10.01%
$ 1.57 million $ 431,866