smiling dolphin Historical Data

MIHARU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000104
-0.13%
$ 103,516 $ 2,697
Jan 24, 12 AM $ 0.000104
+0.09%
$ 103,611 $ 2,605
Jan 23, 11 PM $ 0.000104
-0.28%
$ 103,594 $ 2,614
Jan 23, 10 PM $ 0.000104
+0.02%
$ 103,588 $ 2,606
Jan 23, 9 PM $ 0.000103
+0.17%
$ 103,443 $ 2,598
Jan 23, 8 PM $ 0.000104
-0.10%
$ 104,437 $ 2,631
Jan 23, 7 PM $ 0.000105
-0.37%
$ 105,258 $ 2,637
Jan 23, 6 PM $ 0.000106
-0.67%
$ 105,978 $ 2,664
Jan 23, 5 PM $ 0.000105
-0.47%
$ 105,359 $ 2,377
Jan 23, 4 PM $ 0.000105
+0.94%
$ 105,433 $ 2,345
Jan 23, 3 PM $ 0.000104
+0.15%
$ 103,801 $ 2,330
Jan 18, 9 AM $ 0.000123
-0.02%
$ 123,195 $ 849
Jan 18, 8 AM $ 0.000123
-0.16%
$ 123,106 $ 3,003
Jan 18, 7 AM $ 0.000124
-0.07%
$ 123,577 $ 3,477
Jan 18, 6 AM $ 0.000124
+0.10%
$ 123,835 $ 3,517
Jan 18, 5 AM $ 0.000124
-0.68%
$ 123,536 $ 3,536
Jan 18, 4 AM $ 0.000125
+0.66%
$ 124,607 $ 3,491
Jan 18, 3 AM $ 0.000124
-0.03%
$ 123,656 $ 3,488
Jan 18, 2 AM $ 0.000124
-0.13%
$ 123,510 $ 3,487
Jan 18, 1 AM $ 0.000124
-0.72%
$ 123,981 $ 3,521
Jan 18, 12 AM $ 0.000124
-0.25%
$ 124,450 $ 3,574
Jan 17, 11 PM $ 0.000125
+0.41%
$ 125,270 $ 3,554
Jan 17, 10 PM $ 0.000125
+0.07%
$ 125,323 $ 3,567
Jan 17, 9 PM $ 0.000125
+0.04%
$ 125,177 $ 3,562
Jan 17, 8 PM $ 0.000125
+0.00%
$ 125,067 $ 3,567
Jan 17, 7 PM $ 0.000125
+0.30%
$ 125,183 $ 3,559
Jan 17, 6 PM $ 0.000126
+0.09%
$ 125,540 $ 3,576
Jan 17, 5 PM $ 0.000126
+0.19%
$ 125,630 $ 3,574
Jan 17, 4 PM $ 0.000125
+0.44%
$ 125,330 $ 3,596
Jan 17, 3 PM $ 0.000126
-0.21%
$ 125,573 $ 3,645
Jan 17, 2 PM $ 0.000126
+0.00%
$ 125,656 $ 3,444
Jan 17, 1 PM $ 0.000126
+0.00%
$ 125,619 $ 3,472
Jan 15, 11 PM $ 0.000119
+0.00%
$ 118,925 $ 1,932
Jan 15, 8 PM $ 0.000119
+0.30%
$ 118,651 $ 2,812
Jan 15, 7 PM $ 0.000119
-0.37%
$ 119,114 $ 2,852
Jan 15, 6 PM $ 0.00012
-0.82%
$ 119,895 $ 3,003
Jan 15, 3 PM $ 0.000121
+0.00%
$ 121,235 $ 3,161
Jan 15, 2 PM $ 0.000122
+0.54%
$ 122,373 $ 3,144
Jan 15, 1 PM $ 0.000121
+0.06%
$ 121,110 $ 3,631
Jan 15, 12 PM $ 0.000121
-0.73%
$ 121,448 $ 3,752
Jan 15, 11 AM $ 0.000122
+0.04%
$ 122,042 $ 3,722
Jan 15, 10 AM $ 0.000122
+0.02%
$ 121,987 $ 3,724
Jan 15, 9 AM $ 0.000121
+0.11%
$ 121,395 $ 3,851
Jan 15, 8 AM $ 0.000122
-0.06%
$ 121,656 $ 3,985
Jan 15, 7 AM $ 0.000122
-0.37%
$ 121,563 $ 3,944
Jan 15, 6 AM $ 0.000117
-3.77%
$ 117,165 $ 3,870
Jan 15, 5 AM $ 0.000122
+0.20%
$ 121,713 $ 4,554
Jan 15, 4 AM $ 0.000121
-0.46%
$ 121,323 $ 4,755
Jan 15, 3 AM $ 0.000121
-0.10%
$ 120,842 $ 4,599
Jan 15, 2 AM $ 0.000121
+0.30%
$ 121,153 $ 8,334