smiling dolphin Historical Data

MIHARU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000109
+1.66%
$ 109,454 $ 8,792
Jan 25, 4 AM $ 0.000108
-0.28%
$ 107,497 $ 8,846
Jan 25, 3 AM $ 0.000121
-0.04%
$ 121,145 $ 11,213
Jan 25, 2 AM $ 0.000115
+0.22%
$ 115,102 $ 7,614
Jan 25, 1 AM $ 0.000115
+1.81%
$ 115,063 $ 6,283
Jan 25, 12 AM $ 0.000113
-0.02%
$ 113,229 $ 6,112
Jan 24, 11 PM $ 0.000113
+0.03%
$ 113,421 $ 6,119
Jan 24, 10 PM $ 0.000113
-0.29%
$ 112,736 $ 6,021
Jan 24, 9 PM $ 0.000113
+2.50%
$ 113,197 $ 5,872
Jan 24, 8 PM $ 0.00011
-0.03%
$ 110,414 $ 5,337
Jan 24, 7 PM $ 0.000111
-0.01%
$ 110,542 $ 5,332
Jan 24, 6 PM $ 0.000111
+0.06%
$ 110,496 $ 5,304
Jan 24, 5 PM $ 0.000113
+0.00%
$ 113,106 $ 5,702
Jan 24, 4 PM $ 0.000113
+0.00%
$ 113,249 $ 5,594
Jan 24, 3 PM $ 0.000114
-0.40%
$ 113,874 $ 5,648
Jan 24, 2 PM $ 0.000114
+0.01%
$ 114,261 $ 5,497
Jan 24, 1 PM $ 0.000114
+0.11%
$ 113,700 $ 5,664
Jan 24, 12 PM $ 0.00011
+0.29%
$ 110,121 $ 5,284
Jan 24, 11 AM $ 0.000103
+0.05%
$ 102,817 $ 2,685
Jan 24, 10 AM $ 0.000103
+0.02%
$ 102,706 $ 3,337
Jan 24, 9 AM $ 0.000103
+0.04%
$ 102,782 $ 3,338
Jan 24, 8 AM $ 0.000103
+0.00%
$ 102,663 $ 3,359
Jan 24, 3 AM $ 0.000103
+0.00%
$ 103,369 $ 2,222
Jan 24, 2 AM $ 0.000103
+0.20%
$ 103,290 $ 2,217
Jan 24, 1 AM $ 0.000104
-0.13%
$ 103,516 $ 2,697
Jan 24, 12 AM $ 0.000104
+0.09%
$ 103,611 $ 2,605
Jan 23, 11 PM $ 0.000104
-0.28%
$ 103,594 $ 2,614
Jan 23, 10 PM $ 0.000104
+0.02%
$ 103,588 $ 2,606
Jan 23, 9 PM $ 0.000103
+0.17%
$ 103,443 $ 2,598
Jan 23, 8 PM $ 0.000104
-0.10%
$ 104,437 $ 2,631
Jan 23, 7 PM $ 0.000105
-0.37%
$ 105,258 $ 2,637
Jan 23, 6 PM $ 0.000106
-0.67%
$ 105,978 $ 2,664
Jan 23, 5 PM $ 0.000105
-0.47%
$ 105,359 $ 2,377
Jan 23, 4 PM $ 0.000105
+0.94%
$ 105,433 $ 2,345
Jan 23, 3 PM $ 0.000104
+0.15%
$ 103,801 $ 2,330
Jan 18, 9 AM $ 0.000123
-0.02%
$ 123,195 $ 849
Jan 18, 8 AM $ 0.000123
-0.16%
$ 123,106 $ 3,003
Jan 18, 7 AM $ 0.000124
-0.07%
$ 123,577 $ 3,477
Jan 18, 6 AM $ 0.000124
+0.10%
$ 123,835 $ 3,517
Jan 18, 5 AM $ 0.000124
-0.68%
$ 123,536 $ 3,536
Jan 18, 4 AM $ 0.000125
+0.66%
$ 124,607 $ 3,491
Jan 18, 3 AM $ 0.000124
-0.03%
$ 123,656 $ 3,488
Jan 18, 2 AM $ 0.000124
-0.13%
$ 123,510 $ 3,487
Jan 18, 1 AM $ 0.000124
-0.72%
$ 123,981 $ 3,521
Jan 18, 12 AM $ 0.000124
-0.25%
$ 124,450 $ 3,574
Jan 17, 11 PM $ 0.000125
+0.41%
$ 125,270 $ 3,554
Jan 17, 10 PM $ 0.000125
+0.07%
$ 125,323 $ 3,567
Jan 17, 9 PM $ 0.000125
+0.04%
$ 125,177 $ 3,562
Jan 17, 8 PM $ 0.000125
+0.00%
$ 125,067 $ 3,567
Jan 17, 7 PM $ 0.000125
+0.30%
$ 125,183 $ 3,559