smiling dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00174
-27.64%
$1.74 million $509,707
Nov 18, 2024 $0.0024
+54.62%
$2.4 million $715,948
Nov 17, 2024 $0.00155
-32.04%
$1.55 million $516,093
Nov 16, 2024 $0.00228
-20.59%
$2.28 million $496,545
Nov 15, 2024 $0.00306
+7.33%
$3.06 million $155,843
Nov 14, 2024 $0.00283
+46.53%
$2.82 million $666,675
Nov 13, 2024 $0.00193
-1.83%
$1.93 million $545,066
Nov 12, 2024 $0.00196
-1.16%
$1.96 million $541,646
Nov 11, 2024 $0.00199
+47.83%
$1.99 million $580,720
Nov 10, 2024 $0.00133
+12.77%
$1.33 million $965,923
Nov 9, 2024 $0.00118
-7.93%
$1.18 million $457,130
Nov 8, 2024 $0.00128
-18.58%
$1.28 million $890,090
Nov 7, 2024 $0.00151
+25.59%
$1.51 million $589,426
Nov 6, 2024 $0.00121
+44.35%
$1.21 million $544,798
Nov 5, 2024 $0.000839
-6.38%
$838,904 $462,990
Nov 4, 2024 $0.000896
-7.58%
$895,755 $806,403
Nov 3, 2024 $0.000976
-1.24%
$975,899 $509,463
Nov 2, 2024 $0.000988
-19.69%
$988,232 $472,475
Nov 1, 2024 $0.00123
+12.96%
$1.23 million $993,399
Oct 31, 2024 $0.00109
-14.76%
$1.09 million $429,184
Oct 30, 2024 $0.00128
-7.32%
$1.28 million $735,275
Oct 29, 2024 $0.00138
-0.96%
$1.38 million $509,762
Oct 28, 2024 $0.00139
-1.82%
$1.39 million $916,481
Oct 27, 2024 $0.00142
-35.82%
$1.42 million $231,833
Oct 26, 2024 $0.00221
+2.42%
$2.21 million $985,034
Oct 25, 2024 $0.0022
+166.79%
$2.2 million $1.6 million
Oct 24, 2024 $0.000826
-1.94%
$825,566 $709,089
Oct 23, 2024 $0.000845
-22.80%
$844,755 $1.17 million
Oct 22, 2024 $0.0011
-6.89%
$1.1 million $844,401
Oct 21, 2024 $0.00118
-24.13%
$1.18 million $1.5 million
Oct 20, 2024 $0.00156
-15.52%
$1.56 million $1.1 million
Oct 19, 2024 $0.00185
+39.94%
$1.85 million $2.15 million
Oct 18, 2024 $0.00132
+47.92%
$1.32 million $1.46 million
Oct 17, 2024 $0.000906
-39.43%
$905,819 $632,256
Oct 16, 2024 $0.00149
+83.80%
$1.49 million $1.86 million
Oct 15, 2024 $0.000801
-32.04%
$801,213 $1.02 million
Oct 14, 2024 $0.00118
-57.44%
$1.18 million $57.98 million
Oct 13, 2024 $0.00279
-3.09%
$2.79 million $602 million
Oct 12, 2024 $0.00288
-48.06%
$2.88 million $814.68 million
Oct 11, 2024 $0.00557
-48.83%
$-- $2.43 billion
Download