smiling dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00174
-27.64%
$ 1.74 million $ 509,707
Nov 18, 2024 $ 0.0024
+54.62%
$ 2.4 million $ 715,948
Nov 17, 2024 $ 0.00155
-32.04%
$ 1.55 million $ 516,093
Nov 16, 2024 $ 0.00228
-20.59%
$ 2.28 million $ 496,545
Nov 15, 2024 $ 0.00306
+7.33%
$ 3.06 million $ 155,843
Nov 14, 2024 $ 0.00283
+46.53%
$ 2.82 million $ 666,675
Nov 13, 2024 $ 0.00193
-1.83%
$ 1.93 million $ 545,066
Nov 12, 2024 $ 0.00196
-1.16%
$ 1.96 million $ 541,646
Nov 11, 2024 $ 0.00199
+47.83%
$ 1.99 million $ 580,720
Nov 10, 2024 $ 0.00133
+12.77%
$ 1.33 million $ 965,923
Nov 9, 2024 $ 0.00118
-7.93%
$ 1.18 million $ 457,130
Nov 8, 2024 $ 0.00128
-18.58%
$ 1.28 million $ 890,090
Nov 7, 2024 $ 0.00151
+25.59%
$ 1.51 million $ 589,426
Nov 6, 2024 $ 0.00121
+44.35%
$ 1.21 million $ 544,798
Nov 5, 2024 $ 0.000839
-6.38%
$ 838,904 $ 462,990
Nov 4, 2024 $ 0.000896
-7.58%
$ 895,755 $ 806,403
Nov 3, 2024 $ 0.000976
-1.24%
$ 975,899 $ 509,463
Nov 2, 2024 $ 0.000988
-19.69%
$ 988,232 $ 472,475
Nov 1, 2024 $ 0.00123
+12.96%
$ 1.23 million $ 993,399
Oct 31, 2024 $ 0.00109
-14.76%
$ 1.09 million $ 429,184
Oct 30, 2024 $ 0.00128
-7.32%
$ 1.28 million $ 735,275
Oct 29, 2024 $ 0.00138
-0.96%
$ 1.38 million $ 509,762
Oct 28, 2024 $ 0.00139
-1.82%
$ 1.39 million $ 916,481
Oct 27, 2024 $ 0.00142
-35.82%
$ 1.42 million $ 231,833
Oct 26, 2024 $ 0.00221
+2.42%
$ 2.21 million $ 985,034
Oct 25, 2024 $ 0.0022
+166.79%
$ 2.2 million $ 1.6 million
Oct 24, 2024 $ 0.000826
-1.94%
$ 825,566 $ 709,089
Oct 23, 2024 $ 0.000845
-22.80%
$ 844,755 $ 1.17 million
Oct 22, 2024 $ 0.0011
-6.89%
$ 1.1 million $ 844,401
Oct 21, 2024 $ 0.00118
-24.13%
$ 1.18 million $ 1.5 million
Oct 20, 2024 $ 0.00156
-15.52%
$ 1.56 million $ 1.1 million
Oct 19, 2024 $ 0.00185
+39.94%
$ 1.85 million $ 2.15 million
Oct 18, 2024 $ 0.00132
+47.92%
$ 1.32 million $ 1.46 million
Oct 17, 2024 $ 0.000906
-39.43%
$ 905,819 $ 632,256
Oct 16, 2024 $ 0.00149
+83.80%
$ 1.49 million $ 1.86 million
Oct 15, 2024 $ 0.000801
-32.04%
$ 801,213 $ 1.02 million
Oct 14, 2024 $ 0.00118
-57.44%
$ 1.18 million $ 57.98 million
Oct 13, 2024 $ 0.00279
-3.09%
$ 2.79 million $ 602 million
Oct 12, 2024 $ 0.00288
-48.06%
$ 2.88 million $ 814.68 million
Oct 11, 2024 $ 0.00557
-48.83%
$ -- $ 2.43 billion
Download