smiling dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000126
+0.09%
$ 125,540 $ 3,576
Jan 17, 5 PM $ 0.000126
+0.19%
$ 125,630 $ 3,574
Jan 17, 4 PM $ 0.000125
+0.44%
$ 125,330 $ 3,596
Jan 17, 3 PM $ 0.000126
-0.21%
$ 125,573 $ 3,645
Jan 17, 2 PM $ 0.000126
+0.00%
$ 125,656 $ 3,444
Jan 17, 1 PM $ 0.000126
+0.00%
$ 125,619 $ 3,472
Jan 15, 11 PM $ 0.000119
+0.00%
$ 118,925 $ 1,932
Jan 15, 8 PM $ 0.000119
+0.30%
$ 118,651 $ 2,812
Jan 15, 7 PM $ 0.000119
-0.37%
$ 119,114 $ 2,852
Jan 15, 6 PM $ 0.00012
-0.82%
$ 119,895 $ 3,003
Jan 15, 3 PM $ 0.000121
+0.00%
$ 121,235 $ 3,161
Jan 15, 2 PM $ 0.000122
+0.54%
$ 122,373 $ 3,144
Jan 15, 1 PM $ 0.000121
+0.06%
$ 121,110 $ 3,631
Jan 15, 12 PM $ 0.000121
-0.73%
$ 121,448 $ 3,752
Jan 15, 11 AM $ 0.000122
+0.04%
$ 122,042 $ 3,722
Jan 15, 10 AM $ 0.000122
+0.02%
$ 121,987 $ 3,724
Jan 15, 9 AM $ 0.000121
+0.11%
$ 121,395 $ 3,851
Jan 15, 8 AM $ 0.000122
-0.06%
$ 121,656 $ 3,985
Jan 15, 7 AM $ 0.000122
-0.37%
$ 121,563 $ 3,944
Jan 15, 6 AM $ 0.000117
-3.77%
$ 117,165 $ 3,870
Jan 15, 5 AM $ 0.000122
+0.20%
$ 121,713 $ 4,554
Jan 15, 4 AM $ 0.000121
-0.46%
$ 121,323 $ 4,755
Jan 15, 3 AM $ 0.000121
-0.10%
$ 120,842 $ 4,599
Jan 15, 2 AM $ 0.000121
+0.30%
$ 121,153 $ 8,334
Jan 15, 1 AM $ 0.000122
-0.52%
$ 121,819 $ 53,189
Jan 15, 12 AM $ 0.000124
-0.54%
$ 123,592 $ 54,284
Jan 14, 11 PM $ 0.000124
-2.06%
$ 124,396 $ 55,609
Jan 14, 10 PM $ 0.000129
-0.76%
$ 128,544 $ 56,197
Jan 14, 9 PM $ 0.000129
+0.00%
$ 128,968 $ 57,264
Jan 14, 8 PM $ 0.000129
+0.50%
$ 129,291 $ 57,120
Jan 14, 7 PM $ 0.000129
+0.73%
$ 128,773 $ 56,755
Jan 14, 6 PM $ 0.000128
-0.13%
$ 128,007 $ 56,794
Jan 14, 5 PM $ 0.000129
-0.48%
$ 128,603 $ 57,204
Jan 14, 4 PM $ 0.000129
+0.63%
$ 129,346 $ 57,202
Jan 14, 3 PM $ 0.000128
-0.55%
$ 127,949 $ 57,202
Jan 14, 2 PM $ 0.000128
-0.75%
$ 127,682 $ 57,170
Jan 14, 1 PM $ 0.000128
+0.00%
$ 128,382 $ 56,537
Jan 14, 12 PM $ 0.000128
-0.01%
$ 127,842 $ 56,271
Jan 14, 11 AM $ 0.000128
-0.19%
$ 128,290 $ 56,533
Jan 14, 10 AM $ 0.000129
-0.58%
$ 129,111 $ 57,111
Jan 14, 9 AM $ 0.00013
+0.39%
$ 129,767 $ 56,990
Jan 14, 8 AM $ 0.000129
+0.42%
$ 128,557 $ 56,347
Jan 14, 7 AM $ 0.000128
+0.48%
$ 128,436 $ 56,294
Jan 14, 6 AM $ 0.000132
-0.52%
$ 132,070 $ 58,581
Jan 14, 5 AM $ 0.000132
-0.58%
$ 131,899 $ 57,783
Jan 14, 4 AM $ 0.000133
-0.72%
$ 133,021 $ 59,281
Jan 14, 3 AM $ 0.000134
+11.51%
$ 133,981 $ 52,346
Jan 14, 2 AM $ 0.00012
-6.79%
$ 119,929 $ 52,072
Jan 14, 1 AM $ 0.000118
+0.63%
$ 118,457 $ 45,292
Jan 14, 12 AM $ 0.000118
-0.17%
$ 118,290 $ 4,306