smiling dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000122
-0.52%
$ 121,819 $ 53,189
Jan 15, 12 AM $ 0.000124
-0.54%
$ 123,592 $ 54,284
Jan 14, 11 PM $ 0.000124
-2.06%
$ 124,396 $ 55,609
Jan 14, 10 PM $ 0.000129
-0.76%
$ 128,544 $ 56,197
Jan 14, 9 PM $ 0.000129
+0.00%
$ 128,968 $ 57,264
Jan 14, 8 PM $ 0.000129
+0.50%
$ 129,291 $ 57,120
Jan 14, 7 PM $ 0.000129
+0.73%
$ 128,773 $ 56,755
Jan 14, 6 PM $ 0.000128
-0.13%
$ 128,007 $ 56,794
Jan 14, 5 PM $ 0.000129
-0.48%
$ 128,603 $ 57,204
Jan 14, 4 PM $ 0.000129
+0.63%
$ 129,346 $ 57,202
Jan 14, 3 PM $ 0.000128
-0.55%
$ 127,949 $ 57,202
Jan 14, 2 PM $ 0.000128
-0.75%
$ 127,682 $ 57,170
Jan 14, 1 PM $ 0.000128
+0.00%
$ 128,382 $ 56,537
Jan 14, 12 PM $ 0.000128
-0.01%
$ 127,842 $ 56,271
Jan 14, 11 AM $ 0.000128
-0.19%
$ 128,290 $ 56,533
Jan 14, 10 AM $ 0.000129
-0.58%
$ 129,111 $ 57,111
Jan 14, 9 AM $ 0.00013
+0.39%
$ 129,767 $ 56,990
Jan 14, 8 AM $ 0.000129
+0.42%
$ 128,557 $ 56,347
Jan 14, 7 AM $ 0.000128
+0.48%
$ 128,436 $ 56,294
Jan 14, 6 AM $ 0.000132
-0.52%
$ 132,070 $ 58,581
Jan 14, 5 AM $ 0.000132
-0.58%
$ 131,899 $ 57,783
Jan 14, 4 AM $ 0.000133
-0.72%
$ 133,021 $ 59,281
Jan 14, 3 AM $ 0.000134
+11.51%
$ 133,981 $ 52,346
Jan 14, 2 AM $ 0.00012
-6.79%
$ 119,929 $ 52,072
Jan 14, 1 AM $ 0.000118
+0.63%
$ 118,457 $ 45,292
Jan 14, 12 AM $ 0.000118
-0.17%
$ 118,290 $ 4,306
Jan 13, 11 PM $ 0.000121
+0.56%
$ 121,329 $ 5,593
Jan 13, 10 PM $ 0.000119
-6.06%
$ 118,585 $ 5,510
Jan 13, 9 PM $ 0.000126
+0.79%
$ 126,372 $ 6,840
Jan 13, 8 PM $ 0.000126
+0.23%
$ 126,008 $ 6,855
Jan 13, 7 PM $ 0.000125
-0.17%
$ 125,167 $ 6,840
Jan 13, 6 PM $ 0.000125
-0.30%
$ 125,241 $ 7,059
Jan 13, 5 PM $ 0.000128
-0.33%
$ 127,462 $ 7,301
Jan 13, 4 PM $ 0.000128
+0.61%
$ 127,595 $ 13,794
Jan 13, 3 PM $ 0.000126
-1.05%
$ 126,044 $ 14,478
Jan 13, 2 PM $ 0.000126
-0.44%
$ 125,707 $ 14,371
Jan 13, 1 PM $ 0.000126
+0.50%
$ 126,335 $ 14,302
Jan 13, 12 PM $ 0.000126
+0.01%
$ 125,488 $ 14,395
Jan 13, 11 AM $ 0.000126
-0.28%
$ 125,882 $ 14,583
Jan 13, 10 AM $ 0.000127
-0.04%
$ 126,590 $ 14,758
Jan 13, 9 AM $ 0.000127
+1.07%
$ 127,437 $ 14,434
Jan 13, 8 AM $ 0.000126
-0.05%
$ 125,520 $ 14,377
Jan 13, 7 AM $ 0.000127
+0.74%
$ 126,677 $ 14,972
Jan 13, 6 AM $ 0.000126
+0.34%
$ 125,512 $ 14,906
Jan 13, 5 AM $ 0.000123
-0.66%
$ 122,992 $ 14,795
Jan 13, 4 AM $ 0.000125
-0.28%
$ 124,601 $ 13,881
Jan 13, 3 AM $ 0.000125
-0.24%
$ 125,246 $ 18,287
Jan 13, 2 AM $ 0.000126
-0.19%
$ 125,658 $ 20,138
Jan 13, 1 AM $ 0.000127
+0.24%
$ 126,650 $ 20,709
Jan 13, 12 AM $ 0.000127
+1.75%
$ 126,714 $ 20,562