smiling dolphin Historical Data

MIHARU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000121
+0.56%
$ 121,329 $ 5,593
Jan 13, 10 PM $ 0.000119
-6.06%
$ 118,585 $ 5,510
Jan 13, 9 PM $ 0.000126
+0.79%
$ 126,372 $ 6,840
Jan 13, 8 PM $ 0.000126
+0.23%
$ 126,008 $ 6,855
Jan 13, 7 PM $ 0.000125
-0.17%
$ 125,167 $ 6,840
Jan 13, 6 PM $ 0.000125
-0.30%
$ 125,241 $ 7,059
Jan 13, 5 PM $ 0.000128
-0.33%
$ 127,462 $ 7,301
Jan 13, 4 PM $ 0.000128
+0.61%
$ 127,595 $ 13,794
Jan 13, 3 PM $ 0.000126
-1.05%
$ 126,044 $ 14,478
Jan 13, 2 PM $ 0.000126
-0.44%
$ 125,707 $ 14,371
Jan 13, 1 PM $ 0.000126
+0.50%
$ 126,335 $ 14,302
Jan 13, 12 PM $ 0.000126
+0.01%
$ 125,488 $ 14,395
Jan 13, 11 AM $ 0.000126
-0.28%
$ 125,882 $ 14,583
Jan 13, 10 AM $ 0.000127
-0.04%
$ 126,590 $ 14,758
Jan 13, 9 AM $ 0.000127
+1.07%
$ 127,437 $ 14,434
Jan 13, 8 AM $ 0.000126
-0.05%
$ 125,520 $ 14,377
Jan 13, 7 AM $ 0.000127
+0.74%
$ 126,677 $ 14,972
Jan 13, 6 AM $ 0.000126
+0.34%
$ 125,512 $ 14,906
Jan 13, 5 AM $ 0.000123
-0.66%
$ 122,992 $ 14,795
Jan 13, 4 AM $ 0.000125
-0.28%
$ 124,601 $ 13,881
Jan 13, 3 AM $ 0.000125
-0.24%
$ 125,246 $ 18,287
Jan 13, 2 AM $ 0.000126
-0.19%
$ 125,658 $ 20,138
Jan 13, 1 AM $ 0.000127
+0.24%
$ 126,650 $ 20,709
Jan 13, 12 AM $ 0.000127
+1.75%
$ 126,714 $ 20,562
Jan 12, 11 PM $ 0.000122
-0.32%
$ 121,797 $ 18,952
Jan 12, 10 PM $ 0.00013
-5.92%
$ 129,854 $ 21,673
Jan 12, 9 PM $ 0.000139
-0.36%
$ 139,113 $ 18,437
Jan 12, 8 PM $ 0.000141
+0.48%
$ 140,506 $ 18,477
Jan 12, 7 PM $ 0.00014
-0.14%
$ 140,120 $ 18,718
Jan 12, 6 PM $ 0.000142
+0.19%
$ 142,137 $ 18,899
Jan 12, 5 PM $ 0.000143
+10.87%
$ 142,532 $ 18,051
Jan 12, 4 PM $ 0.000128
-1.74%
$ 127,499 $ 12,042
Jan 12, 3 PM $ 0.000128
+0.29%
$ 127,802 $ 12,279
Jan 12, 2 PM $ 0.000127
-0.18%
$ 127,449 $ 15,708
Jan 12, 1 PM $ 0.000128
-0.22%
$ 127,872 $ 20,333
Jan 12, 12 PM $ 0.000128
-0.27%
$ 128,222 $ 20,413
Jan 12, 11 AM $ 0.000128
+0.25%
$ 128,321 $ 23,927
Jan 12, 10 AM $ 0.000128
+0.08%
$ 128,434 $ 25,109
Jan 12, 9 AM $ 0.000128
-0.34%
$ 128,386 $ 25,390
Jan 12, 8 AM $ 0.00013
-2.49%
$ 130,039 $ 28,392
Jan 12, 7 AM $ 0.000134
-0.65%
$ 134,014 $ 33,309
Jan 12, 6 AM $ 0.000135
+0.00%
$ 135,151 $ 35,246
Jan 12, 5 AM $ 0.000136
+0.16%
$ 135,640 $ 35,296
Jan 12, 4 AM $ 0.000135
+0.23%
$ 135,146 $ 35,468
Jan 12, 3 AM $ 0.000144
-6.92%
$ 143,739 $ 38,497
Jan 12, 2 AM $ 0.000156
-0.68%
$ 155,581 $ 58,404
Jan 12, 1 AM $ 0.000157
+1.17%
$ 157,290 $ 57,460
Jan 12, 12 AM $ 0.000154
-0.09%
$ 153,833 $ 58,711
Jan 11, 11 PM $ 0.000153
+1.82%
$ 152,846 $ 57,278
Jan 11, 10 PM $ 0.00015
-0.22%
$ 149,823 $ 61,646