smiling dolphin Historical Data

MIHARU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000122
-0.32%
$ 121,797 $ 18,952
Jan 12, 10 PM $ 0.00013
-5.92%
$ 129,854 $ 21,673
Jan 12, 9 PM $ 0.000139
-0.36%
$ 139,113 $ 18,437
Jan 12, 8 PM $ 0.000141
+0.48%
$ 140,506 $ 18,477
Jan 12, 7 PM $ 0.00014
-0.14%
$ 140,120 $ 18,718
Jan 12, 6 PM $ 0.000142
+0.19%
$ 142,137 $ 18,899
Jan 12, 5 PM $ 0.000143
+10.87%
$ 142,532 $ 18,051
Jan 12, 4 PM $ 0.000128
-1.74%
$ 127,499 $ 12,042
Jan 12, 3 PM $ 0.000128
+0.29%
$ 127,802 $ 12,279
Jan 12, 2 PM $ 0.000127
-0.18%
$ 127,449 $ 15,708
Jan 12, 1 PM $ 0.000128
-0.22%
$ 127,872 $ 20,333
Jan 12, 12 PM $ 0.000128
-0.27%
$ 128,222 $ 20,413
Jan 12, 11 AM $ 0.000128
+0.25%
$ 128,321 $ 23,927
Jan 12, 10 AM $ 0.000128
+0.08%
$ 128,434 $ 25,109
Jan 12, 9 AM $ 0.000128
-0.34%
$ 128,386 $ 25,390
Jan 12, 8 AM $ 0.00013
-2.49%
$ 130,039 $ 28,392
Jan 12, 7 AM $ 0.000134
-0.65%
$ 134,014 $ 33,309
Jan 12, 6 AM $ 0.000135
+0.00%
$ 135,151 $ 35,246
Jan 12, 5 AM $ 0.000136
+0.16%
$ 135,640 $ 35,296
Jan 12, 4 AM $ 0.000135
+0.23%
$ 135,146 $ 35,468
Jan 12, 3 AM $ 0.000144
-6.92%
$ 143,739 $ 38,497
Jan 12, 2 AM $ 0.000156
-0.68%
$ 155,581 $ 58,404
Jan 12, 1 AM $ 0.000157
+1.17%
$ 157,290 $ 57,460
Jan 12, 12 AM $ 0.000154
-0.09%
$ 153,833 $ 58,711
Jan 11, 11 PM $ 0.000153
+1.82%
$ 152,846 $ 57,278
Jan 11, 10 PM $ 0.00015
-0.22%
$ 149,823 $ 61,646
Jan 11, 9 PM $ 0.00015
-0.21%
$ 149,928 $ 77,320
Jan 11, 8 PM $ 0.000151
-0.84%
$ 151,251 $ 95,725
Jan 11, 7 PM $ 0.000153
+0.22%
$ 152,455 $ 95,339
Jan 11, 6 PM $ 0.00015
-2.91%
$ 150,188 $ 96,652
Jan 11, 5 PM $ 0.000155
+1.02%
$ 155,157 $ 94,722
Jan 11, 4 PM $ 0.000153
+2.18%
$ 152,625 $ 91,259
Jan 11, 3 PM $ 0.000149
+0.01%
$ 149,325 $ 90,036
Jan 11, 2 PM $ 0.000152
+9.57%
$ 151,639 $ 81,581
Jan 11, 1 PM $ 0.000137
-0.24%
$ 137,378 $ 74,446
Jan 11, 12 PM $ 0.000137
-3.38%
$ 137,327 $ 76,884
Jan 11, 11 AM $ 0.000148
+0.72%
$ 147,875 $ 75,010
Jan 11, 10 AM $ 0.000147
-1.05%
$ 146,918 $ 74,545
Jan 11, 9 AM $ 0.000149
-7.22%
$ 148,499 $ 80,105
Jan 11, 8 AM $ 0.00015
+3.69%
$ 150,414 $ 70,674
Jan 11, 7 AM $ 0.000133
+1.56%
$ 133,291 $ 59,463
Jan 11, 6 AM $ 0.000131
+0.62%
$ 131,445 $ 56,401
Jan 11, 5 AM $ 0.000131
-0.57%
$ 131,350 $ 57,067
Jan 11, 4 AM $ 0.000134
+0.00%
$ 133,734 $ 51,417
Jan 11, 3 AM $ 0.00012
+0.00%
$ 119,572 $ 32,155
Jan 11, 2 AM $ 0.00012
+0.08%
$ 119,660 $ 32,373
Jan 11, 1 AM $ 0.000121
+0.00%
$ 120,699 $ 34,951
Jan 10, 12 PM $ 0.000109
+0.11%
$ 108,955 $ 2,482
Jan 10, 11 AM $ 0.000109
-0.45%
$ 109,044 $ 3,225
Jan 10, 10 AM $ 0.000109
-0.05%
$ 109,029 $ 3,225