smiling dolphin Historical Data

MIHARU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00015
-0.21%
$ 149,928 $ 77,320
Jan 11, 8 PM $ 0.000151
-0.84%
$ 151,251 $ 95,725
Jan 11, 7 PM $ 0.000153
+0.22%
$ 152,455 $ 95,339
Jan 11, 6 PM $ 0.00015
-2.91%
$ 150,188 $ 96,652
Jan 11, 5 PM $ 0.000155
+1.02%
$ 155,157 $ 94,722
Jan 11, 4 PM $ 0.000153
+2.18%
$ 152,625 $ 91,259
Jan 11, 3 PM $ 0.000149
+0.01%
$ 149,325 $ 90,036
Jan 11, 2 PM $ 0.000152
+9.57%
$ 151,639 $ 81,581
Jan 11, 1 PM $ 0.000137
-0.24%
$ 137,378 $ 74,446
Jan 11, 12 PM $ 0.000137
-3.38%
$ 137,327 $ 76,884
Jan 11, 11 AM $ 0.000148
+0.72%
$ 147,875 $ 75,010
Jan 11, 10 AM $ 0.000147
-1.05%
$ 146,918 $ 74,545
Jan 11, 9 AM $ 0.000149
-7.22%
$ 148,499 $ 80,105
Jan 11, 8 AM $ 0.00015
+3.69%
$ 150,414 $ 70,674
Jan 11, 7 AM $ 0.000133
+1.56%
$ 133,291 $ 59,463
Jan 11, 6 AM $ 0.000131
+0.62%
$ 131,445 $ 56,401
Jan 11, 5 AM $ 0.000131
-0.57%
$ 131,350 $ 57,067
Jan 11, 4 AM $ 0.000134
+0.00%
$ 133,734 $ 51,417
Jan 11, 3 AM $ 0.00012
+0.00%
$ 119,572 $ 32,155
Jan 11, 2 AM $ 0.00012
+0.08%
$ 119,660 $ 32,373
Jan 11, 1 AM $ 0.000121
+0.00%
$ 120,699 $ 34,951
Jan 10, 12 PM $ 0.000109
+0.11%
$ 108,955 $ 2,482
Jan 10, 11 AM $ 0.000109
-0.45%
$ 109,044 $ 3,225
Jan 10, 10 AM $ 0.000109
-0.05%
$ 109,029 $ 3,225
Jan 10, 9 AM $ 0.000109
-0.06%
$ 109,026 $ 3,225
Jan 10, 8 AM $ 0.000109
+0.06%
$ 109,149 $ 3,219
Jan 10, 7 AM $ 0.000109
+0.04%
$ 109,212 $ 4,282
Jan 10, 6 AM $ 0.00011
+0.37%
$ 109,572 $ 4,264
Jan 10, 5 AM $ 0.000109
-0.46%
$ 109,171 $ 4,265
Jan 10, 4 AM $ 0.000109
-0.14%
$ 109,259 $ 4,224
Jan 10, 3 AM $ 0.000109
-1.06%
$ 109,381 $ 4,266
Jan 10, 2 AM $ 0.000111
+0.26%
$ 111,335 $ 4,080
Jan 10, 1 AM $ 0.000111
+0.05%
$ 110,877 $ 4,091
Jan 10, 12 AM $ 0.00011
-0.21%
$ 110,284 $ 4,063
Jan 9, 11 PM $ 0.000111
+0.12%
$ 111,212 $ 4,128
Jan 9, 10 PM $ 0.000111
+0.46%
$ 111,068 $ 4,111
Dec 30, 4 PM $ 0.0000918
+0.43%
$ 91,749 $ 1,115
Dec 30, 3 PM $ 0.0000918
-0.43%
$ 91,817 $ 3,355
Dec 30, 2 PM $ 0.0000923
+0.07%
$ 92,300 $ 4,018
Dec 30, 1 PM $ 0.0000923
-0.09%
$ 92,298 $ 4,685
Dec 30, 12 PM $ 0.0000924
+0.07%
$ 92,404 $ 6,307
Dec 30, 11 AM $ 0.0000915
-0.01%
$ 91,446 $ 6,516
Dec 30, 10 AM $ 0.0000915
+0.13%
$ 91,514 $ 6,328
Dec 30, 9 AM $ 0.0000916
+0.10%
$ 91,621 $ 6,534
Dec 30, 8 AM $ 0.0000916
+0.53%
$ 91,581 $ 6,836
Dec 30, 7 AM $ 0.0000911
+0.24%
$ 91,070 $ 10,098
Dec 30, 6 AM $ 0.0000903
+0.16%
$ 90,235 $ 11,291
Dec 30, 5 AM $ 0.0000905
-0.21%
$ 90,447 $ 11,559
Dec 30, 4 AM $ 0.00009
+0.34%
$ 90,014 $ 12,430
Dec 30, 3 AM $ 0.0000895
+0.10%
$ 89,496 $ 17,270