smiling dolphin Historical Data

MIHARU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000109
-0.06%
$ 109,026 $ 3,225
Jan 10, 8 AM $ 0.000109
+0.06%
$ 109,149 $ 3,219
Jan 10, 7 AM $ 0.000109
+0.04%
$ 109,212 $ 4,282
Jan 10, 6 AM $ 0.00011
+0.37%
$ 109,572 $ 4,264
Jan 10, 5 AM $ 0.000109
-0.46%
$ 109,171 $ 4,265
Jan 10, 4 AM $ 0.000109
-0.14%
$ 109,259 $ 4,224
Jan 10, 3 AM $ 0.000109
-1.06%
$ 109,381 $ 4,266
Jan 10, 2 AM $ 0.000111
+0.26%
$ 111,335 $ 4,080
Jan 10, 1 AM $ 0.000111
+0.05%
$ 110,877 $ 4,091
Jan 10, 12 AM $ 0.00011
-0.21%
$ 110,284 $ 4,063
Jan 9, 11 PM $ 0.000111
+0.12%
$ 111,212 $ 4,128
Jan 9, 10 PM $ 0.000111
+0.46%
$ 111,068 $ 4,111
Dec 30, 4 PM $ 0.0000918
+0.43%
$ 91,749 $ 1,115
Dec 30, 3 PM $ 0.0000918
-0.43%
$ 91,817 $ 3,355
Dec 30, 2 PM $ 0.0000923
+0.07%
$ 92,300 $ 4,018
Dec 30, 1 PM $ 0.0000923
-0.09%
$ 92,298 $ 4,685
Dec 30, 12 PM $ 0.0000924
+0.07%
$ 92,404 $ 6,307
Dec 30, 11 AM $ 0.0000915
-0.01%
$ 91,446 $ 6,516
Dec 30, 10 AM $ 0.0000915
+0.13%
$ 91,514 $ 6,328
Dec 30, 9 AM $ 0.0000916
+0.10%
$ 91,621 $ 6,534
Dec 30, 8 AM $ 0.0000916
+0.53%
$ 91,581 $ 6,836
Dec 30, 7 AM $ 0.0000911
+0.24%
$ 91,070 $ 10,098
Dec 30, 6 AM $ 0.0000903
+0.16%
$ 90,235 $ 11,291
Dec 30, 5 AM $ 0.0000905
-0.21%
$ 90,447 $ 11,559
Dec 30, 4 AM $ 0.00009
+0.34%
$ 90,014 $ 12,430
Dec 30, 3 AM $ 0.0000895
+0.10%
$ 89,496 $ 17,270
Dec 30, 2 AM $ 0.0000895
-0.71%
$ 89,519 $ 17,689
Dec 30, 1 AM $ 0.0000901
+0.00%
$ 90,104 $ 18,014
Dec 30, 12 AM $ 0.0000899
-0.03%
$ 89,895 $ 18,000
Dec 29, 11 PM $ 0.0000901
+0.10%
$ 90,093 $ 19,253
Dec 29, 10 PM $ 0.0000899
-0.19%
$ 89,898 $ 19,357
Dec 29, 9 PM $ 0.0000899
+0.11%
$ 89,890 $ 20,312
Dec 29, 8 PM $ 0.00009
+0.20%
$ 89,987 $ 22,514
Dec 29, 7 PM $ 0.0000901
-0.05%
$ 90,040 $ 25,716
Dec 29, 6 PM $ 0.0000903
+0.00%
$ 90,268 $ 30,281
Dec 29, 3 PM $ 0.000103
+0.00%
$ 102,697 $ 48,652
Dec 29, 2 PM $ 0.000104
-1.17%
$ 103,693 $ 51,406
Dec 29, 1 PM $ 0.000108
+5.63%
$ 108,319 $ 57,854
Dec 29, 12 PM $ 0.000101
-0.27%
$ 101,277 $ 55,804
Dec 29, 11 AM $ 0.000102
-0.74%
$ 101,931 $ 56,125
Dec 29, 10 AM $ 0.000103
-0.71%
$ 103,398 $ 56,808
Dec 29, 9 AM $ 0.000106
-0.59%
$ 106,058 $ 58,504
Dec 29, 7 AM $ 0.000117
+0.00%
$ 116,480 $ 58,244
Dec 29, 3 AM $ 0.000111
+0.13%
$ 111,070 $ 50,921
Dec 29, 2 AM $ 0.000112
+2.53%
$ 111,531 $ 47,540
Dec 29, 1 AM $ 0.00011
-0.42%
$ 109,479 $ 47,630
Dec 29, 12 AM $ 0.000109
+4.48%
$ 108,556 $ 44,922
Dec 28, 11 PM $ 0.000105
+0.25%
$ 105,286 $ 43,963
Dec 28, 10 PM $ 0.000106
-0.94%
$ 106,151 $ 44,749
Dec 28, 9 PM $ 0.000107
-5.50%
$ 106,496 $ 45,786