aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00903
+0.00%
$ 8.69 million $ 274,329
Apr 18, 2026 $ 0.0093
-12.77%
$ 8.96 million $ 441,138
Apr 17, 2026 $ 0.0107
+10.85%
$ 10.28 million $ 305,713
Apr 16, 2026 $ 0.00962
+9.43%
$ 9.27 million $ 326,745
Apr 15, 2026 $ 0.0088
+7.13%
$ 8.47 million $ 275,374
Apr 14, 2026 $ 0.00821
+0.60%
$ 7.91 million $ 228,214
Apr 13, 2026 $ 0.00816
+6.30%
$ 7.86 million $ 207,407
Apr 12, 2026 $ 0.00768
-7.41%
$ 7.39 million $ 218,877
Apr 11, 2026 $ 0.00829
-0.97%
$ 7.98 million $ 200,070
Apr 10, 2026 $ 0.00837
+11.11%
$ 8.06 million $ 245,727
Apr 9, 2026 $ 0.00753
+0.26%
$ 7.26 million $ 165,704
Apr 8, 2026 $ 0.00752
-7.19%
$ 7.24 million $ 202,190
Apr 7, 2026 $ 0.0081
+16.91%
$ 7.8 million $ 208,561
Apr 6, 2026 $ 0.00693
-0.65%
$ 6.67 million $ 323,414
Apr 5, 2026 $ 0.00697
+2.61%
$ 6.72 million $ 317,105
Apr 4, 2026 $ 0.00679
-0.39%
$ 6.54 million $ 307,711
Apr 3, 2026 $ 0.00682
-3.03%
$ 6.57 million $ 299,319
Apr 2, 2026 $ 0.00703
-3.42%
$ 6.78 million $ 418,550
Apr 1, 2026 $ 0.00728
-4.19%
$ 7.02 million $ 297,653
Mar 31, 2026 $ 0.0076
-0.77%
$ 7.32 million $ 236,824
Mar 30, 2026 $ 0.00766
-1.16%
$ 7.38 million $ 262,910
Mar 29, 2026 $ 0.00775
-0.17%
$ 7.47 million $ 221,543
Mar 28, 2026 $ 0.00776
-1.31%
$ 7.48 million $ 216,192
Mar 27, 2026 $ 0.00787
-1.02%
$ 7.58 million $ 254,921
Mar 26, 2026 $ 0.00795
-2.08%
$ 7.66 million $ 229,339
Mar 25, 2026 $ 0.00812
-0.66%
$ 7.82 million $ 259,985
Mar 24, 2026 $ 0.00817
-0.53%
$ 7.87 million $ 242,906
Mar 23, 2026 $ 0.00822
+2.44%
$ 7.92 million $ 277,322
Mar 22, 2026 $ 0.00802
-1.32%
$ 7.73 million $ 244,375
Mar 21, 2026 $ 0.00813
-2.14%
$ 7.82 million $ 245,225
Mar 20, 2026 $ 0.00831
+4.24%
$ 7.99 million $ 263,795
Mar 19, 2026 $ 0.00797
-8.15%
$ 7.68 million $ 378,332
Mar 18, 2026 $ 0.00867
-15.84%
$ 8.39 million $ 1.14 million
Mar 17, 2026 $ 0.0103
-1.96%
$ 9.93 million $ 405,755
Mar 16, 2026 $ 0.0105
+7.67%
$ 10.13 million $ 860,663
Mar 15, 2026 $ 0.00977
+10.25%
$ 9.41 million $ 384,196
Mar 14, 2026 $ 0.00886
+1.26%
$ 8.53 million $ 291,558
Mar 13, 2026 $ 0.00875
+2.37%
$ 8.43 million $ 338,876
Mar 12, 2026 $ 0.00855
+1.39%
$ 8.23 million $ 299,839
Mar 11, 2026 $ 0.00843
+2.50%
$ 8.12 million $ 399,270
Mar 10, 2026 $ 0.00822
-0.04%
$ 7.93 million $ 413,526
Mar 9, 2026 $ 0.00823
+1.31%
$ 7.94 million $ 375,457
Mar 8, 2026 $ 0.00812
-3.43%
$ 7.82 million $ 314,770
Mar 7, 2026 $ 0.00841
-3.42%
$ 8.1 million $ 301,043
Mar 6, 2026 $ 0.00871
-4.00%
$ 8.39 million $ 358,688
Mar 5, 2026 $ 0.00907
-5.98%
$ 8.74 million $ 416,912
Mar 4, 2026 $ 0.00964
+8.70%
$ 9.29 million $ 620,149
Mar 3, 2026 $ 0.00887
+8.15%
$ 8.55 million $ 397,681
Mar 2, 2026 $ 0.0082
+0.37%
$ 7.9 million $ 447,099
Mar 1, 2026 $ 0.00817
+0.56%
$ 7.87 million $ 455,818
Download