aura Futures ?

AURA
Close Price ?
$ 0.01674 +1.39%
Trading Volume ?
$ 84,718
Funding Rate (avg) ?
-0.0232%
Open Interest ?
$ 28,209 -10.89%
BTC Dominance ?
58.5% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AURA / USDT MEXC Global $ 0.0168
-0.093%
$ 28,275.98 $ 84,834.64 $ 0.0168 Trade

Top Futures Exchanges for aura

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 28,276 $ 84,835 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0152 $ 0.0155 $ 0.0168
0.040%
$ 95,305 $ 32,085
May 28, 2026 $ 0.0144 $ 0.0144 $ 0.0152
-0.027%
$ 97,195 $ 29,124
May 27, 2026 $ 0.0157 $ 0.0152 $ 0.0144
-0.028%
$ 86,036 $ 35,491
May 26, 2026 $ 0.0169 $ 0.0159 $ 0.0157
-0.029%
$ 76,362 $ 45,962
May 25, 2026 $ 0.016 $ 0.0168 $ 0.017
-0.028%
$ 71,869 $ 45,642
May 24, 2026 $ 0.0165 $ 0.0164 $ 0.0159
-0.029%
$ 69,802 $ 45,820
May 23, 2026 $ 0.0159 $ 0.0161 $ 0.0166
-0.024%
$ 71,178 $ 46,377
May 22, 2026 $ 0.0197 $ 0.0174 $ 0.0159
0.040%
$ 165,651 $ 47,287
May 21, 2026 $ 0.0156 $ 0.0158 $ 0.0197
0.040%
$ 136,238 $ 83,261
May 20, 2026 $ 0.0142 $ 0.015 $ 0.0156
-0.024%
$ 75,465 $ 38,992
May 19, 2026 $ 0.0163 $ 0.0158 $ 0.0141
0.040%
$ 82,406 $ 35,887
May 18, 2026 $ 0.0159 $ 0.0162 $ 0.0163
0.040%
$ 87,272 $ 33,025
May 17, 2026 $ 0.0178 $ 0.0178 $ 0.0159
-0.025%
$ 95,230 $ 28,730
May 16, 2026 $ 0.0206 $ 0.0184 $ 0.0181
-0.026%
$ 98,028 $ 35,403
May 15, 2026 $ 0.0237 $ 0.022 $ 0.0205
0.040%
$ 102,448 $ 41,480
May 14, 2026 $ 0.0248 $ 0.0241 $ 0.0237
-0.023%
$ 105,860 $ 45,520
May 13, 2026 $ 0.0268 $ 0.0277 $ 0.0247
-0.028%
$ 272,379 $ 52,875
May 12, 2026 $ 0.0235 $ 0.024 $ 0.0267
-0.028%
$ 171,847 $ 78,247
May 11, 2026 $ 0.0319 $ 0.027 $ 0.0235
-0.0072%
$ 215,401 $ 58,053
May 10, 2026 $ 0.0379 $ 0.0328 $ 0.032
0.040%
$ 370,443 $ 62,562