Coinranking
aura Futures
?
AURA
Close Price
?
$ 0.01041
Trading Volume
?
$ 94,831
Funding Rate (avg)
?
-0.0274%
Open Interest
?
$ 16,001
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AURA / USDT MEXC Global | $ 0.0105 | -0.014% | $ 15,924.87 | $ 94,877.76 | $ 0.0105 | Trade |
Previous
Top Futures Exchanges for aura
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 22.24 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 6.20 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.32 billion | $ 7.33 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 7.47 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.64 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.51 billion | 451 | 437 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 11.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 4.29 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.60 billion | $ 3.88 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0103 | $ 0.0105 | $ 0.0106 | 0.040% | $ 95,258 | $ 16,745 |
| Jul 9, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0103 | -0.023% | $ 93,718 | $ 14,433 |
| Jul 8, 2026 | $ 0.0105 | $ 0.01 | $ 0.0101 | -0.028% | $ 101,371 | $ 16,944 |
| Jul 7, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0105 | -0.026% | $ 96,370 | $ 18,298 |
| Jul 6, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0109 | -0.024% | $ 93,110 | $ 17,351 |
| Jul 5, 2026 | $ 0.0111 | $ 0.0109 | $ 0.0106 | -0.029% | $ 95,278 | $ 17,069 |
| Jul 4, 2026 | $ 0.0125 | $ 0.0119 | $ 0.0111 | 0.040% | $ 96,078 | $ 18,406 |
| Jul 3, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0125 | -0.025% | $ 94,843 | $ 21,584 |
| Jul 2, 2026 | $ 0.012 | $ 0.0124 | $ 0.0124 | -0.027% | $ 94,869 | $ 22,364 |
| Jul 1, 2026 | $ 0.0118 | $ 0.012 | $ 0.012 | 0.040% | $ 95,068 | $ 23,153 |
| Jun 30, 2026 | $ 0.0127 | $ 0.0122 | $ 0.0118 | 0.040% | $ 94,610 | $ 19,613 |
| Jun 29, 2026 | $ 0.0121 | $ 0.0127 | $ 0.0128 | -0.029% | $ 95,071 | $ 21,017 |
| Jun 28, 2026 | $ 0.0127 | $ 0.0124 | $ 0.0121 | 0.040% | $ 94,319 | $ 20,462 |
| Jun 27, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0127 | -0.026% | $ 92,079 | $ 22,199 |
| Jun 26, 2026 | $ 0.0123 | $ 0.0126 | $ 0.0129 | -0.025% | $ 92,005 | $ 22,805 |
| Jun 25, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0124 | -0.030% | $ 103,358 | $ 22,778 |
| Jun 24, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0125 | -0.028% | $ 93,595 | $ 23,077 |
| Jun 23, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0125 | -0.027% | $ 92,139 | $ 22,719 |
| Jun 22, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0125 | -0.023% | $ 99,202 | $ 22,320 |
| Jun 21, 2026 | $ 0.0137 | $ 0.0133 | $ 0.0126 | 0.040% | $ 93,215 | $ 20,169 |
Previous Next