Coinranking
aura Futures ?
AURA
Close Price
?
$0.008690
Trading Volume
?
$92,930
Funding Rate (avg)
?
-0.028%
Open Interest
?
$22,506
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AURA / USDT MEXC Global | $0.00862 | -0.020% | $-- | $89,252.09 | $0.00868 | Trade |
Previous
Top Futures Exchanges for aura
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.73 billion | $42.47 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.17 billion | $12.27 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.45 billion | $14.92 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.98 billion | 593 | 512 | Trade |
| | 5 |  Bitget | $7.14 billion | $6.88 billion | 420 | 357 | Trade |
| | 6 |  OKX | $6.94 billion | $20.26 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.60 billion | $5.68 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.63 billion | $2.78 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.41 billion | $2.94 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.00851 | $0.00863 | $0.00869 | -0.028% | $92,930 | $22,506 |
| Oct 2, 2026 | $0.00866 | $0.00881 | $0.00861 | -0.025% | $92,278 | $23,355 |
| Oct 1, 2026 | $0.00861 | $0.00854 | $0.00858 | -0.024% | $93,109 | $26,435 |
| Sep 30, 2026 | $0.00895 | $0.00879 | $0.0086 | -0.026% | $94,314 | $27,608 |
| Sep 29, 2026 | $0.00859 | $0.00901 | $0.00895 | 0.040% | $93,796 | $38,256 |
| Sep 28, 2026 | $0.00966 | $0.00914 | $0.00871 | 0.040% | $96,062 | $37,997 |
| Sep 27, 2026 | $0.0096 | $0.00964 | $0.00955 | 0.040% | $82,286 | $41,166 |
| Sep 26, 2026 | $0.0104 | $0.01 | $0.00959 | -0.023% | $82,910 | $40,580 |
| Sep 25, 2026 | $0.0101 | $0.0102 | $0.0102 | -0.025% | $83,703 | $44,320 |
| Sep 24, 2026 | $0.00992 | $0.00987 | $0.00989 | 0.040% | $83,888 | $44,808 |
| Sep 23, 2026 | $0.0098 | $0.00967 | $0.00998 | -0.022% | $85,445 | $43,153 |
| Sep 22, 2026 | $0.00995 | $0.00997 | $0.00977 | 0.040% | $88,081 | $44,399 |
| Sep 21, 2026 | $0.0111 | $0.0114 | $0.0099 | -0.027% | $92,565 | $44,006 |
| Sep 20, 2026 | $0.0133 | $0.0121 | $0.0111 | 0.040% | $84,201 | $36,520 |
| Sep 19, 2026 | $0.0123 | $0.0126 | $0.0133 | 0.040% | $89,600 | $43,299 |
| Sep 18, 2026 | $0.017 | $0.0158 | $0.0124 | 0.040% | $102,284 | $48,457 |
| Sep 17, 2026 | $0.0156 | $0.017 | $0.0169 | 0.040% | $84,198 | $31,018 |
| Sep 16, 2026 | $0.0153 | $0.0155 | $0.0156 | -0.027% | $85,457 | $32,196 |
| Sep 15, 2026 | $0.017 | $0.0161 | $0.0152 | -0.025% | $83,810 | $29,690 |
| Sep 14, 2026 | $0.0151 | $0.0164 | $0.017 | 0.040% | $86,618 | $36,043 |
Previous Next