aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.01%
$ 16.32 million $ 1.2 million
Yesterday $ 0.0166
+9.48%
$ 16.12 million $ 1.09 million
May 28, 2026 $ 0.0152
+4.13%
$ 14.61 million $ 1.19 million
May 27, 2026 $ 0.0146
-6.77%
$ 14.06 million $ 967,744
May 26, 2026 $ 0.0156
-8.73%
$ 15.05 million $ 1.12 million
May 25, 2026 $ 0.0171
+6.46%
$ 16.54 million $ 1.13 million
May 24, 2026 $ 0.0161
-3.74%
$ 15.51 million $ 984,830
May 23, 2026 $ 0.0167
+6.12%
$ 16.12 million $ 1.24 million
May 22, 2026 $ 0.0158
-19.65%
$ 15.19 million $ 1.84 million
May 21, 2026 $ 0.0196
+25.98%
$ 18.89 million $ 1.74 million
May 20, 2026 $ 0.0156
+11.34%
$ 14.99 million $ 1.35 million
May 19, 2026 $ 0.014
-13.16%
$ 13.43 million $ 1.31 million
May 18, 2026 $ 0.0161
-0.62%
$ 15.51 million $ 1.35 million
May 17, 2026 $ 0.0162
-11.93%
$ 15.59 million $ 1.43 million
May 16, 2026 $ 0.0184
-9.72%
$ 17.7 million $ 1.79 million
May 15, 2026 $ 0.0204
-14.27%
$ 19.62 million $ 2.67 million
May 14, 2026 $ 0.0238
-4.54%
$ 22.88 million $ 2.67 million
May 13, 2026 $ 0.0249
-8.46%
$ 23.95 million $ 7.49 million
May 12, 2026 $ 0.0271
+15.24%
$ 26.12 million $ 3.82 million
May 11, 2026 $ 0.0235
-24.99%
$ 22.67 million $ 4.49 million
May 10, 2026 $ 0.0314
-16.56%
$ 30.23 million $ 6.44 million
May 9, 2026 $ 0.0376
+45.92%
$ 36.23 million $ 32.6 million
May 8, 2026 $ 0.0258
+177.58%
$ 24.85 million $ 6.09 million
May 7, 2026 $ 0.00929
+0.08%
$ 8.95 million $ 262,291
May 6, 2026 $ 0.00929
+9.41%
$ 8.95 million $ 383,426
May 5, 2026 $ 0.00849
+1.51%
$ 8.18 million $ 222,512
May 4, 2026 $ 0.00836
-12.78%
$ 8.05 million $ 611,270
May 3, 2026 $ 0.00959
+4.18%
$ 9.23 million $ 185,089
May 2, 2026 $ 0.0092
+0.29%
$ 8.86 million $ 157,639
May 1, 2026 $ 0.00918
-1.41%
$ 8.84 million $ 197,632
Apr 30, 2026 $ 0.00931
-2.01%
$ 8.96 million $ 269,490
Apr 29, 2026 $ 0.00949
+6.10%
$ 9.15 million $ 278,007
Apr 28, 2026 $ 0.00895
-1.29%
$ 8.62 million $ 182,043
Apr 27, 2026 $ 0.00907
-3.64%
$ 8.73 million $ 223,178
Apr 26, 2026 $ 0.00941
+3.40%
$ 9.07 million $ 173,564
Apr 25, 2026 $ 0.0091
-1.62%
$ 8.77 million $ 155,615
Apr 24, 2026 $ 0.00925
-3.27%
$ 8.91 million $ 199,695
Apr 23, 2026 $ 0.00957
+4.58%
$ 9.21 million $ 212,192
Apr 22, 2026 $ 0.00915
+0.48%
$ 8.81 million $ 179,161
Apr 21, 2026 $ 0.0091
-2.14%
$ 8.77 million $ 254,449
Apr 20, 2026 $ 0.0093
+8.13%
$ 8.96 million $ 200,961
Apr 19, 2026 $ 0.0086
-7.54%
$ 8.28 million $ 279,448
Apr 18, 2026 $ 0.0093
-12.77%
$ 8.96 million $ 441,138
Apr 17, 2026 $ 0.0107
+10.85%
$ 10.28 million $ 305,713
Apr 16, 2026 $ 0.00962
+9.43%
$ 9.27 million $ 326,745
Apr 15, 2026 $ 0.0088
+7.13%
$ 8.47 million $ 275,374
Apr 14, 2026 $ 0.00821
+0.60%
$ 7.91 million $ 228,214
Apr 13, 2026 $ 0.00816
+6.30%
$ 7.86 million $ 207,407
Apr 12, 2026 $ 0.00768
-7.41%
$ 7.39 million $ 218,877
Apr 11, 2026 $ 0.00829
-0.97%
$ 7.98 million $ 200,070
Download