aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
-0.03%
$ 10.19 million $ 134,880
Yesterday $ 0.0106
+3.56%
$ 10.26 million $ 137,748
Jul 9, 2026 $ 0.0103
+1.17%
$ 9.91 million $ 142,054
Jul 8, 2026 $ 0.0102
-3.39%
$ 9.79 million $ 138,963
Jul 7, 2026 $ 0.0105
-3.98%
$ 10.13 million $ 175,896
Jul 6, 2026 $ 0.011
+2.27%
$ 10.55 million $ 150,425
Jul 5, 2026 $ 0.0107
-3.09%
$ 10.32 million $ 170,371
Jul 4, 2026 $ 0.0111
-12.91%
$ 10.65 million $ 152,232
Jul 3, 2026 $ 0.0127
+2.00%
$ 12.23 million $ 164,534
Jul 2, 2026 $ 0.0124
+5.36%
$ 11.99 million $ 153,070
Jul 1, 2026 $ 0.0118
+0.37%
$ 11.38 million $ 170,435
Jun 30, 2026 $ 0.0118
-7.78%
$ 11.34 million $ 175,277
Jun 29, 2026 $ 0.0128
+5.75%
$ 12.29 million $ 327,224
Jun 28, 2026 $ 0.0121
-5.45%
$ 11.63 million $ 240,412
Jun 27, 2026 $ 0.0128
-1.82%
$ 12.3 million $ 179,024
Jun 26, 2026 $ 0.013
+3.73%
$ 12.53 million $ 308,445
Jun 25, 2026 $ 0.0125
-1.87%
$ 12.07 million $ 297,929
Jun 24, 2026 $ 0.0128
+2.27%
$ 12.3 million $ 327,796
Jun 23, 2026 $ 0.0125
-0.28%
$ 12.03 million $ 197,644
Jun 22, 2026 $ 0.0125
+1.18%
$ 12.07 million $ 193,553
Jun 21, 2026 $ 0.0124
-7.93%
$ 11.93 million $ 289,053
Jun 20, 2026 $ 0.0134
+9.26%
$ 12.95 million $ 321,343
Jun 19, 2026 $ 0.0123
-2.55%
$ 11.86 million $ 270,189
Jun 18, 2026 $ 0.0126
-6.35%
$ 12.16 million $ 320,901
Jun 17, 2026 $ 0.0135
-12.44%
$ 12.98 million $ 406,950
Jun 16, 2026 $ 0.0154
-2.33%
$ 14.83 million $ 260,849
Jun 15, 2026 $ 0.0158
-1.65%
$ 15.18 million $ 292,774
Jun 14, 2026 $ 0.016
+8.00%
$ 15.44 million $ 393,262
Jun 13, 2026 $ 0.0148
+8.30%
$ 14.29 million $ 223,497
Jun 12, 2026 $ 0.0137
-5.40%
$ 13.2 million $ 308,165
Jun 11, 2026 $ 0.0145
+16.54%
$ 13.95 million $ 456,471
Jun 10, 2026 $ 0.0124
+2.24%
$ 11.97 million $ 321,327
Jun 9, 2026 $ 0.0122
-5.61%
$ 11.71 million $ 317,422
Jun 8, 2026 $ 0.0129
-5.96%
$ 12.4 million $ 374,555
Jun 7, 2026 $ 0.0137
+15.12%
$ 13.19 million $ 418,143
Jun 6, 2026 $ 0.0119
+4.21%
$ 11.46 million $ 370,467
Jun 5, 2026 $ 0.0114
-10.09%
$ 10.99 million $ 488,508
Jun 4, 2026 $ 0.0127
-3.06%
$ 12.22 million $ 1.21 million
Jun 3, 2026 $ 0.0131
-1.69%
$ 12.61 million $ 959,203
Jun 2, 2026 $ 0.0133
-12.94%
$ 12.82 million $ 1.16 million
Jun 1, 2026 $ 0.0153
-3.14%
$ 14.73 million $ 1.01 million
May 31, 2026 $ 0.0158
-4.13%
$ 15.2 million $ 934,915
May 30, 2026 $ 0.0165
-1.63%
$ 15.86 million $ 1.19 million
May 29, 2026 $ 0.0166
+9.48%
$ 16.12 million $ 1.09 million
May 28, 2026 $ 0.0152
+4.13%
$ 14.61 million $ 1.19 million
May 27, 2026 $ 0.0146
-6.77%
$ 14.06 million $ 967,744
May 26, 2026 $ 0.0156
-8.73%
$ 15.05 million $ 1.12 million
May 25, 2026 $ 0.0171
+6.46%
$ 16.54 million $ 1.13 million
May 24, 2026 $ 0.0161
-3.74%
$ 15.51 million $ 984,830
May 23, 2026 $ 0.0167
+6.12%
$ 16.12 million $ 1.24 million
Download