aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $0.0161
+0.00%
$15.5 million $715,956
Yesterday $0.0161
-14.58%
$15.49 million $1.14 million
Sep 7, 2026 $0.0188
-1.66%
$18.13 million $479,128
Sep 6, 2026 $0.0191
-9.68%
$18.44 million $621,041
Sep 5, 2026 $0.0212
+10.43%
$20.36 million $844,833
Sep 4, 2026 $0.0192
-22.17%
$18.48 million $1.25 million
Sep 3, 2026 $0.0247
+19.56%
$23.75 million $822,043
Sep 2, 2026 $0.0206
-0.29%
$19.86 million $563,001
Sep 1, 2026 $0.0207
-24.00%
$19.93 million $1.11 million
Aug 31, 2026 $0.0272
+0.48%
$26.21 million $401,154
Aug 30, 2026 $0.0271
-3.64%
$26.08 million $590,304
Aug 29, 2026 $0.0281
+3.16%
$27.07 million $584,379
Aug 28, 2026 $0.0272
-24.28%
$26.18 million $1.87 million
Aug 27, 2026 $0.036
+38.91%
$34.62 million $3.73 million
Aug 26, 2026 $0.0259
+57.16%
$24.96 million $2.93 million
Aug 25, 2026 $0.0165
+8.09%
$15.88 million $1.31 million
Aug 24, 2026 $0.0152
+9.83%
$14.69 million $615,842
Aug 23, 2026 $0.0139
-4.57%
$13.37 million $461,072
Aug 22, 2026 $0.0145
-9.31%
$14.01 million $837,832
Aug 21, 2026 $0.016
+32.35%
$15.44 million $1.08 million
Aug 20, 2026 $0.0121
+12.26%
$11.68 million $593,558
Aug 19, 2026 $0.0108
+8.21%
$10.4 million $307,092
Aug 18, 2026 $0.00998
-0.41%
$9.61 million $159,684
Aug 17, 2026 $0.01
-2.42%
$9.65 million $142,215
Aug 16, 2026 $0.0103
+3.33%
$9.89 million $135,311
Aug 15, 2026 $0.00994
+0.26%
$9.58 million $136,330
Aug 14, 2026 $0.00991
-2.39%
$9.55 million $146,347
Aug 13, 2026 $0.0102
+2.32%
$9.78 million $135,429
Aug 12, 2026 $0.00993
-0.58%
$9.56 million $137,233
Aug 11, 2026 $0.00999
-5.35%
$9.62 million $162,151
Aug 10, 2026 $0.0105
-3.33%
$10.17 million $164,315
Aug 9, 2026 $0.0109
-4.86%
$10.52 million $146,970
Aug 8, 2026 $0.0115
+7.19%
$11.05 million $163,305
Aug 7, 2026 $0.0108
-0.21%
$10.3 million $176,496
Aug 6, 2026 $0.0108
+24.26%
$10.39 million $483,290
Aug 5, 2026 $0.00868
+5.13%
$8.36 million $138,640
Aug 4, 2026 $0.00826
+2.87%
$7.95 million $141,428
Aug 3, 2026 $0.00803
+1.48%
$7.73 million $140,134
Aug 2, 2026 $0.00791
-1.16%
$7.62 million $138,523
Aug 1, 2026 $0.00801
+3.22%
$7.71 million $137,371
Jul 31, 2026 $0.00776
-2.92%
$7.48 million $139,219
Jul 30, 2026 $0.008
+0.48%
$7.71 million $132,911
Jul 29, 2026 $0.00796
-1.28%
$7.67 million $156,930
Jul 28, 2026 $0.00807
+1.71%
$7.77 million $158,807
Jul 27, 2026 $0.00793
-1.24%
$7.64 million $144,645
Jul 26, 2026 $0.00803
-5.54%
$7.74 million $151,776
Jul 25, 2026 $0.0085
-0.55%
$8.19 million $132,344
Jul 24, 2026 $0.00855
-1.52%
$8.24 million $134,239
Jul 23, 2026 $0.00868
-6.07%
$8.36 million $147,236
Jul 22, 2026 $0.00924
-2.65%
$8.9 million $173,503
Download