aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.01%
$ 11.61 million $ 686,378
Yesterday $ 0.0108
+8.21%
$ 10.4 million $ 307,092
Aug 18, 2026 $ 0.00998
-0.41%
$ 9.61 million $ 159,684
Aug 17, 2026 $ 0.01
-2.42%
$ 9.65 million $ 142,215
Aug 16, 2026 $ 0.0103
+3.33%
$ 9.89 million $ 135,311
Aug 15, 2026 $ 0.00994
+0.26%
$ 9.58 million $ 136,330
Aug 14, 2026 $ 0.00991
-2.39%
$ 9.55 million $ 146,347
Aug 13, 2026 $ 0.0102
+2.32%
$ 9.78 million $ 135,429
Aug 12, 2026 $ 0.00993
-0.58%
$ 9.56 million $ 137,233
Aug 11, 2026 $ 0.00999
-5.35%
$ 9.62 million $ 162,151
Aug 10, 2026 $ 0.0105
-3.33%
$ 10.17 million $ 164,315
Aug 9, 2026 $ 0.0109
-4.86%
$ 10.52 million $ 146,970
Aug 8, 2026 $ 0.0115
+7.19%
$ 11.05 million $ 163,305
Aug 7, 2026 $ 0.0108
-0.21%
$ 10.3 million $ 176,496
Aug 6, 2026 $ 0.0108
+24.26%
$ 10.39 million $ 483,290
Aug 5, 2026 $ 0.00868
+5.13%
$ 8.36 million $ 138,640
Aug 4, 2026 $ 0.00826
+2.87%
$ 7.95 million $ 141,428
Aug 3, 2026 $ 0.00803
+1.48%
$ 7.73 million $ 140,134
Aug 2, 2026 $ 0.00791
-1.16%
$ 7.62 million $ 138,523
Aug 1, 2026 $ 0.00801
+3.22%
$ 7.71 million $ 137,371
Jul 31, 2026 $ 0.00776
-2.92%
$ 7.48 million $ 139,219
Jul 30, 2026 $ 0.008
+0.48%
$ 7.71 million $ 132,911
Jul 29, 2026 $ 0.00796
-1.28%
$ 7.67 million $ 156,930
Jul 28, 2026 $ 0.00807
+1.71%
$ 7.77 million $ 158,807
Jul 27, 2026 $ 0.00793
-1.24%
$ 7.64 million $ 144,645
Jul 26, 2026 $ 0.00803
-5.54%
$ 7.74 million $ 151,776
Jul 25, 2026 $ 0.0085
-0.55%
$ 8.19 million $ 132,344
Jul 24, 2026 $ 0.00855
-1.52%
$ 8.24 million $ 134,239
Jul 23, 2026 $ 0.00868
-6.07%
$ 8.36 million $ 147,236
Jul 22, 2026 $ 0.00924
-2.65%
$ 8.9 million $ 173,503
Jul 21, 2026 $ 0.00949
+7.11%
$ 9.15 million $ 153,362
Jul 20, 2026 $ 0.00887
-2.55%
$ 8.54 million $ 135,542
Jul 19, 2026 $ 0.0091
-0.09%
$ 8.76 million $ 136,664
Jul 18, 2026 $ 0.00911
-1.95%
$ 8.77 million $ 138,167
Jul 17, 2026 $ 0.00929
-1.30%
$ 8.95 million $ 145,324
Jul 16, 2026 $ 0.00942
-6.45%
$ 9.07 million $ 137,003
Jul 15, 2026 $ 0.0101
-2.64%
$ 9.7 million $ 132,606
Jul 14, 2026 $ 0.0103
+8.82%
$ 9.96 million $ 141,607
Jul 13, 2026 $ 0.00951
-6.39%
$ 9.16 million $ 140,905
Jul 12, 2026 $ 0.0101
+3.69%
$ 9.79 million $ 145,458
Jul 11, 2026 $ 0.00979
-8.10%
$ 9.43 million $ 140,490
Jul 10, 2026 $ 0.0106
+3.56%
$ 10.26 million $ 137,748
Jul 9, 2026 $ 0.0103
+1.17%
$ 9.91 million $ 142,054
Jul 8, 2026 $ 0.0102
-3.39%
$ 9.79 million $ 138,963
Jul 7, 2026 $ 0.0105
-3.98%
$ 10.13 million $ 175,896
Jul 6, 2026 $ 0.011
+2.27%
$ 10.55 million $ 150,425
Jul 5, 2026 $ 0.0107
-3.09%
$ 10.32 million $ 170,371
Jul 4, 2026 $ 0.0111
-12.91%
$ 10.65 million $ 152,232
Jul 3, 2026 $ 0.0127
+2.00%
$ 12.23 million $ 164,534
Jul 2, 2026 $ 0.0124
+5.36%
$ 11.99 million $ 153,070
Download