aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
+0.00%
$ 31.15 million $ 18.58 million
Yesterday $ 0.0376
+45.92%
$ 36.23 million $ 32.6 million
May 8, 2026 $ 0.0258
+177.58%
$ 24.85 million $ 6.09 million
May 7, 2026 $ 0.00929
+0.08%
$ 8.95 million $ 262,291
May 6, 2026 $ 0.00929
+9.41%
$ 8.95 million $ 383,426
May 5, 2026 $ 0.00849
+1.51%
$ 8.18 million $ 222,512
May 4, 2026 $ 0.00836
-12.78%
$ 8.05 million $ 611,270
May 3, 2026 $ 0.00959
+4.18%
$ 9.23 million $ 185,089
May 2, 2026 $ 0.0092
+0.29%
$ 8.86 million $ 157,639
May 1, 2026 $ 0.00918
-1.41%
$ 8.84 million $ 197,632
Apr 30, 2026 $ 0.00931
-2.01%
$ 8.96 million $ 269,490
Apr 29, 2026 $ 0.00949
+6.10%
$ 9.15 million $ 278,007
Apr 28, 2026 $ 0.00895
-1.29%
$ 8.62 million $ 182,043
Apr 27, 2026 $ 0.00907
-3.64%
$ 8.73 million $ 223,178
Apr 26, 2026 $ 0.00941
+3.40%
$ 9.07 million $ 173,564
Apr 25, 2026 $ 0.0091
-1.62%
$ 8.77 million $ 155,615
Apr 24, 2026 $ 0.00925
-3.27%
$ 8.91 million $ 199,695
Apr 23, 2026 $ 0.00957
+4.58%
$ 9.21 million $ 212,192
Apr 22, 2026 $ 0.00915
+0.48%
$ 8.81 million $ 179,161
Apr 21, 2026 $ 0.0091
-2.14%
$ 8.77 million $ 254,449
Apr 20, 2026 $ 0.0093
+8.13%
$ 8.96 million $ 200,961
Apr 19, 2026 $ 0.0086
-7.54%
$ 8.28 million $ 279,448
Apr 18, 2026 $ 0.0093
-12.77%
$ 8.96 million $ 441,138
Apr 17, 2026 $ 0.0107
+10.85%
$ 10.28 million $ 305,713
Apr 16, 2026 $ 0.00962
+9.43%
$ 9.27 million $ 326,745
Apr 15, 2026 $ 0.0088
+7.13%
$ 8.47 million $ 275,374
Apr 14, 2026 $ 0.00821
+0.60%
$ 7.91 million $ 228,214
Apr 13, 2026 $ 0.00816
+6.30%
$ 7.86 million $ 207,407
Apr 12, 2026 $ 0.00768
-7.41%
$ 7.39 million $ 218,877
Apr 11, 2026 $ 0.00829
-0.97%
$ 7.98 million $ 200,070
Apr 10, 2026 $ 0.00837
+11.11%
$ 8.06 million $ 245,727
Apr 9, 2026 $ 0.00753
+0.26%
$ 7.26 million $ 165,704
Apr 8, 2026 $ 0.00752
-7.19%
$ 7.24 million $ 202,190
Apr 7, 2026 $ 0.0081
+16.91%
$ 7.8 million $ 208,561
Apr 6, 2026 $ 0.00693
-0.65%
$ 6.67 million $ 323,414
Apr 5, 2026 $ 0.00697
+2.61%
$ 6.72 million $ 317,105
Apr 4, 2026 $ 0.00679
-0.39%
$ 6.54 million $ 307,711
Apr 3, 2026 $ 0.00682
-3.03%
$ 6.57 million $ 299,319
Apr 2, 2026 $ 0.00703
-3.42%
$ 6.78 million $ 418,550
Apr 1, 2026 $ 0.00728
-4.19%
$ 7.02 million $ 297,653
Mar 31, 2026 $ 0.0076
-0.77%
$ 7.32 million $ 236,824
Mar 30, 2026 $ 0.00766
-1.16%
$ 7.38 million $ 262,910
Mar 29, 2026 $ 0.00775
-0.17%
$ 7.47 million $ 221,543
Mar 28, 2026 $ 0.00776
-1.31%
$ 7.48 million $ 216,192
Mar 27, 2026 $ 0.00787
-1.02%
$ 7.58 million $ 254,921
Mar 26, 2026 $ 0.00795
-2.08%
$ 7.66 million $ 229,339
Mar 25, 2026 $ 0.00812
-0.66%
$ 7.82 million $ 259,985
Mar 24, 2026 $ 0.00817
-0.53%
$ 7.87 million $ 242,906
Mar 23, 2026 $ 0.00822
+2.44%
$ 7.92 million $ 277,322
Mar 22, 2026 $ 0.00802
-1.32%
$ 7.73 million $ 244,375
Download