aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00784
-0.01%
$ 7.55 million $ 131,522
Yesterday $ 0.008
+0.48%
$ 7.71 million $ 132,911
Jul 29, 2026 $ 0.00796
-1.28%
$ 7.67 million $ 156,930
Jul 28, 2026 $ 0.00807
+1.71%
$ 7.77 million $ 158,807
Jul 27, 2026 $ 0.00793
-1.24%
$ 7.64 million $ 144,645
Jul 26, 2026 $ 0.00803
-5.54%
$ 7.74 million $ 151,776
Jul 25, 2026 $ 0.0085
-0.55%
$ 8.19 million $ 132,344
Jul 24, 2026 $ 0.00855
-1.52%
$ 8.24 million $ 134,239
Jul 23, 2026 $ 0.00868
-6.07%
$ 8.36 million $ 147,236
Jul 22, 2026 $ 0.00924
-2.65%
$ 8.9 million $ 173,503
Jul 21, 2026 $ 0.00949
+7.11%
$ 9.15 million $ 153,362
Jul 20, 2026 $ 0.00887
-2.55%
$ 8.54 million $ 135,542
Jul 19, 2026 $ 0.0091
-0.09%
$ 8.76 million $ 136,664
Jul 18, 2026 $ 0.00911
-1.95%
$ 8.77 million $ 138,167
Jul 17, 2026 $ 0.00929
-1.30%
$ 8.95 million $ 145,324
Jul 16, 2026 $ 0.00942
-6.45%
$ 9.07 million $ 137,003
Jul 15, 2026 $ 0.0101
-2.64%
$ 9.7 million $ 132,606
Jul 14, 2026 $ 0.0103
+8.82%
$ 9.96 million $ 141,607
Jul 13, 2026 $ 0.00951
-6.39%
$ 9.16 million $ 140,905
Jul 12, 2026 $ 0.0101
+3.69%
$ 9.79 million $ 145,458
Jul 11, 2026 $ 0.00979
-8.10%
$ 9.43 million $ 140,490
Jul 10, 2026 $ 0.0106
+3.56%
$ 10.26 million $ 137,748
Jul 9, 2026 $ 0.0103
+1.17%
$ 9.91 million $ 142,054
Jul 8, 2026 $ 0.0102
-3.39%
$ 9.79 million $ 138,963
Jul 7, 2026 $ 0.0105
-3.98%
$ 10.13 million $ 175,896
Jul 6, 2026 $ 0.011
+2.27%
$ 10.55 million $ 150,425
Jul 5, 2026 $ 0.0107
-3.09%
$ 10.32 million $ 170,371
Jul 4, 2026 $ 0.0111
-12.91%
$ 10.65 million $ 152,232
Jul 3, 2026 $ 0.0127
+2.00%
$ 12.23 million $ 164,534
Jul 2, 2026 $ 0.0124
+5.36%
$ 11.99 million $ 153,070
Jul 1, 2026 $ 0.0118
+0.37%
$ 11.38 million $ 170,435
Jun 30, 2026 $ 0.0118
-7.78%
$ 11.34 million $ 175,277
Jun 29, 2026 $ 0.0128
+5.75%
$ 12.29 million $ 327,224
Jun 28, 2026 $ 0.0121
-5.45%
$ 11.63 million $ 240,412
Jun 27, 2026 $ 0.0128
-1.82%
$ 12.3 million $ 179,024
Jun 26, 2026 $ 0.013
+3.73%
$ 12.53 million $ 308,445
Jun 25, 2026 $ 0.0125
-1.87%
$ 12.07 million $ 297,929
Jun 24, 2026 $ 0.0128
+2.27%
$ 12.3 million $ 327,796
Jun 23, 2026 $ 0.0125
-0.28%
$ 12.03 million $ 197,644
Jun 22, 2026 $ 0.0125
+1.18%
$ 12.07 million $ 193,553
Jun 21, 2026 $ 0.0124
-7.93%
$ 11.93 million $ 289,053
Jun 20, 2026 $ 0.0134
+9.26%
$ 12.95 million $ 321,343
Jun 19, 2026 $ 0.0123
-2.55%
$ 11.86 million $ 270,189
Jun 18, 2026 $ 0.0126
-6.35%
$ 12.16 million $ 320,901
Jun 17, 2026 $ 0.0135
-12.44%
$ 12.98 million $ 406,950
Jun 16, 2026 $ 0.0154
-2.33%
$ 14.83 million $ 260,849
Jun 15, 2026 $ 0.0158
-1.65%
$ 15.18 million $ 292,774
Jun 14, 2026 $ 0.016
+8.00%
$ 15.44 million $ 393,262
Jun 13, 2026 $ 0.0148
+8.30%
$ 14.29 million $ 223,497
Jun 12, 2026 $ 0.0137
-5.40%
$ 13.2 million $ 308,165
Download