aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,625
Today, at 1 PM $ 0.0129
-0.64%
$ 12.43 million $ 345,741
Today, at 12 PM $ 0.013
-0.51%
$ 12.51 million $ 347,279
Today, at 11 AM $ 0.0131
+0.33%
$ 12.58 million $ 345,840
Today, at 10 AM $ 0.013
-0.33%
$ 12.54 million $ 347,658
Today, at 9 AM $ 0.0131
-1.67%
$ 12.58 million $ 349,094
Today, at 8 AM $ 0.0133
-0.74%
$ 12.79 million $ 327,884
Today, at 7 AM $ 0.0134
-0.96%
$ 12.89 million $ 334,607
Today, at 6 AM $ 0.0135
+1.82%
$ 13.01 million $ 322,540
Today, at 5 AM $ 0.0133
+5.25%
$ 12.77 million $ 312,898
Today, at 4 AM $ 0.0126
+1.19%
$ 12.14 million $ 282,558
Today, at 3 AM $ 0.0124
+0.15%
$ 11.99 million $ 280,233
Today, at 2 AM $ 0.0124
-0.02%
$ 11.97 million $ 283,512
Today, at 1 AM $ 0.0124
-0.44%
$ 11.98 million $ 281,965
Today, at 12 AM $ 0.0125
+1.50%
$ 12.03 million $ 282,394
Yesterday, at 11 PM $ 0.0123
+1.49%
$ 11.86 million $ 270,189
Yesterday, at 10 PM $ 0.0121
-0.05%
$ 11.68 million $ 234,731
Yesterday, at 9 PM $ 0.0121
-2.99%
$ 11.69 million $ 222,299
Yesterday, at 8 PM $ 0.0125
-0.17%
$ 12.05 million $ 221,112
Yesterday, at 7 PM $ 0.0125
+0.06%
$ 12.07 million $ 223,258
Yesterday, at 6 PM $ 0.0125
+1.67%
$ 12.06 million $ 213,135
Yesterday, at 5 PM $ 0.0123
+1.44%
$ 11.86 million $ 196,539
Yesterday, at 4 PM $ 0.0121
-0.95%
$ 11.69 million $ 192,517
Yesterday, at 3 PM $ 0.0123
-0.59%
$ 11.81 million $ 207,791
Yesterday, at 2 PM $ 0.0123
-1.15%
$ 11.88 million $ 215,719
Yesterday, at 1 PM $ 0.0125
+0.34%
$ 12.02 million $ 222,216
Yesterday, at 12 PM $ 0.0124
+0.73%
$ 11.98 million $ 223,542
Yesterday, at 11 AM $ 0.0123
+0.44%
$ 11.89 million $ 222,828
Yesterday, at 10 AM $ 0.0123
+0.46%
$ 11.84 million $ 222,481
Yesterday, at 9 AM $ 0.0122
+0.01%
$ 11.78 million $ 228,712
Yesterday, at 8 AM $ 0.0122
+0.27%
$ 11.78 million $ 237,502
Yesterday, at 7 AM $ 0.0122
-0.85%
$ 11.75 million $ 243,176
Yesterday, at 6 AM $ 0.0123
-0.17%
$ 11.85 million $ 246,761
Yesterday, at 5 AM $ 0.0123
-0.77%
$ 11.87 million $ 251,833
Yesterday, at 4 AM $ 0.0124
-0.85%
$ 11.96 million $ 259,778
Yesterday, at 3 AM $ 0.0125
+0.31%
$ 12.06 million $ 272,601
Yesterday, at 2 AM $ 0.0125
-0.39%
$ 12.03 million $ 270,513
Yesterday, at 1 AM $ 0.0125
-0.48%
$ 12.07 million $ 282,548
Yesterday, at 12 AM $ 0.0126
-0.27%
$ 12.13 million $ 320,880
Jun 18, 11 PM $ 0.0126
+0.02%
$ 12.16 million $ 320,901
Jun 18, 10 PM $ 0.0126
+0.26%
$ 12.16 million $ 322,336
Jun 18, 9 PM $ 0.0126
-0.44%
$ 12.13 million $ 323,405
Jun 18, 8 PM $ 0.0126
-0.69%
$ 12.18 million $ 324,849
Jun 18, 7 PM $ 0.0127
+1.13%
$ 12.26 million $ 332,427
Jun 18, 6 PM $ 0.0126
-0.72%
$ 12.12 million $ 337,475
Jun 18, 5 PM $ 0.0127
-0.24%
$ 12.21 million $ 342,735
Jun 18, 4 PM $ 0.0127
+3.23%
$ 12.24 million $ 343,821
Jun 18, 3 PM $ 0.0123
-3.31%
$ 11.86 million $ 326,642
Jun 18, 2 PM $ 0.0127
+0.97%
$ 12.27 million $ 330,429
Jun 18, 1 PM $ 0.0126
+0.68%
$ 12.15 million $ 326,627
Download