aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0121
+0.02%
$ 11.61 million $ 687,772
Today, at 5 PM $ 0.0122
-0.70%
$ 11.75 million $ 708,511
Today, at 4 PM $ 0.0123
+0.44%
$ 11.84 million $ 704,772
Today, at 3 PM $ 0.0122
+6.05%
$ 11.79 million $ 703,938
Today, at 2 PM $ 0.0115
-0.49%
$ 11.11 million $ 657,704
Today, at 1 PM $ 0.0116
-0.89%
$ 11.17 million $ 653,658
Today, at 12 PM $ 0.0117
-1.02%
$ 11.27 million $ 653,561
Today, at 11 AM $ 0.0118
-1.09%
$ 11.38 million $ 646,490
Today, at 10 AM $ 0.0119
-7.78%
$ 11.51 million $ 644,749
Today, at 9 AM $ 0.013
-4.84%
$ 12.48 million $ 554,805
Today, at 8 AM $ 0.0136
+17.67%
$ 13.12 million $ 512,145
Today, at 7 AM $ 0.0116
+0.73%
$ 11.15 million $ 348,695
Today, at 6 AM $ 0.0115
+1.97%
$ 11.07 million $ 346,521
Today, at 5 AM $ 0.0113
+1.67%
$ 10.85 million $ 339,179
Today, at 4 AM $ 0.0111
+0.26%
$ 10.68 million $ 329,310
Today, at 3 AM $ 0.0111
+1.57%
$ 10.65 million $ 328,240
Today, at 2 AM $ 0.0109
+0.08%
$ 10.49 million $ 315,482
Today, at 1 AM $ 0.0109
-0.23%
$ 10.47 million $ 313,875
Today, at 12 AM $ 0.0109
+0.99%
$ 10.5 million $ 312,933
Yesterday, at 11 PM $ 0.0108
+1.72%
$ 10.4 million $ 307,092
Yesterday, at 10 PM $ 0.0106
-7.48%
$ 10.22 million $ 296,512
Yesterday, at 9 PM $ 0.0115
+6.00%
$ 11.05 million $ 243,217
Yesterday, at 8 PM $ 0.0108
+3.16%
$ 10.43 million $ 442,657
Yesterday, at 7 PM $ 0.0105
+0.87%
$ 10.11 million $ 429,736
Yesterday, at 6 PM $ 0.0104
-1.15%
$ 10.02 million $ 427,742
Yesterday, at 5 PM $ 0.0106
+0.03%
$ 10.22 million $ 421,438
Yesterday, at 4 PM $ 0.0106
+0.32%
$ 10.22 million $ 418,545
Yesterday, at 3 PM $ 0.0106
+4.19%
$ 10.19 million $ 408,849
Yesterday, at 2 PM $ 0.0102
+1.53%
$ 9.78 million $ 387,330
Yesterday, at 1 PM $ 0.01
-0.84%
$ 9.63 million $ 381,904
Yesterday, at 12 PM $ 0.0101
+0.91%
$ 9.71 million $ 381,681
Yesterday, at 11 AM $ 0.00999
+0.78%
$ 9.62 million $ 378,818
Yesterday, at 10 AM $ 0.00991
+0.01%
$ 9.55 million $ 154,646
Yesterday, at 9 AM $ 0.00991
-0.26%
$ 9.55 million $ 154,789
Yesterday, at 8 AM $ 0.00994
+0.24%
$ 9.57 million $ 155,200
Yesterday, at 7 AM $ 0.00992
-0.07%
$ 9.55 million $ 155,121
Yesterday, at 6 AM $ 0.00992
+0.01%
$ 9.56 million $ 155,569
Yesterday, at 5 AM $ 0.00992
+0.01%
$ 9.56 million $ 155,528
Yesterday, at 4 AM $ 0.00992
-0.07%
$ 9.55 million $ 156,407
Yesterday, at 3 AM $ 0.00992
-0.47%
$ 9.56 million $ 156,864
Yesterday, at 2 AM $ 0.00997
+0.46%
$ 9.6 million $ 156,542
Yesterday, at 1 AM $ 0.00992
-0.85%
$ 9.56 million $ 159,853
Yesterday, at 12 AM $ 0.01
+0.25%
$ 9.63 million $ 160,238
Aug 18, 11 PM $ 0.00998
+0.58%
$ 9.61 million $ 159,684
Aug 18, 10 PM $ 0.00992
-1.07%
$ 9.56 million $ 158,894
Aug 18, 9 PM $ 0.01
+0.98%
$ 9.66 million $ 160,572
Aug 18, 8 PM $ 0.00995
-0.45%
$ 9.58 million $ 140,353
Aug 18, 7 PM $ 0.00999
-0.98%
$ 9.62 million $ 146,957
Aug 18, 6 PM $ 0.0101
+0.41%
$ 9.72 million $ 146,977
Aug 18, 5 PM $ 0.01
-0.29%
$ 9.67 million $ 146,097
Download