aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0121
-0.01%
$ 11.61 million $ 687,790
6:46 PM $ 0.0121
+0.00%
$ 11.61 million $ 687,768
6:45 PM $ 0.0121
+0.02%
$ 11.61 million $ 687,772
6:44 PM $ 0.012
+0.00%
$ 11.61 million $ 687,745
6:43 PM $ 0.012
-0.02%
$ 11.61 million $ 687,313
6:42 PM $ 0.012
-0.02%
$ 11.61 million $ 686,363
6:41 PM $ 0.012
+0.01%
$ 11.61 million $ 686,378
6:40 PM $ 0.012
+0.04%
$ 11.61 million $ 686,414
6:39 PM $ 0.0121
-0.01%
$ 11.61 million $ 688,101
6:38 PM $ 0.0121
-0.02%
$ 11.61 million $ 688,158
6:37 PM $ 0.0121
+0.00%
$ 11.61 million $ 688,211
6:36 PM $ 0.0121
-0.01%
$ 11.61 million $ 688,219
6:35 PM $ 0.0121
+0.00%
$ 11.61 million $ 688,173
6:34 PM $ 0.0121
+0.00%
$ 11.62 million $ 688,173
6:33 PM $ 0.0121
+0.06%
$ 11.62 million $ 688,428
6:32 PM $ 0.0121
-0.01%
$ 11.62 million $ 687,923
6:31 PM $ 0.0121
-0.04%
$ 11.62 million $ 687,853
6:30 PM $ 0.0121
+0.09%
$ 11.62 million $ 688,643
6:29 PM $ 0.0121
+0.00%
$ 11.63 million $ 688,635
6:28 PM $ 0.0121
-0.27%
$ 11.63 million $ 688,572
6:27 PM $ 0.0121
+0.00%
$ 11.63 million $ 687,008
6:26 PM $ 0.0121
-0.02%
$ 11.63 million $ 686,969
6:25 PM $ 0.0121
+0.02%
$ 11.63 million $ 686,688
6:24 PM $ 0.0121
+0.04%
$ 11.66 million $ 686,706
6:23 PM $ 0.0121
+0.02%
$ 11.66 million $ 686,487
6:22 PM $ 0.0121
+0.21%
$ 11.66 million $ 685,485
6:21 PM $ 0.0121
+0.00%
$ 11.66 million $ 685,582
6:20 PM $ 0.0121
+0.01%
$ 11.66 million $ 685,576
6:19 PM $ 0.0121
+0.00%
$ 11.63 million $ 685,504
6:18 PM $ 0.0121
-0.03%
$ 11.63 million $ 687,281
6:17 PM $ 0.0121
-0.01%
$ 11.63 million $ 687,486
6:16 PM $ 0.0121
+0.00%
$ 11.63 million $ 687,468
6:15 PM $ 0.0121
+0.00%
$ 11.63 million $ 687,384
6:14 PM $ 0.0121
+0.00%
$ 11.64 million $ 687,323
6:13 PM $ 0.0121
-0.16%
$ 11.64 million $ 687,285
6:12 PM $ 0.0121
-0.02%
$ 11.64 million $ 688,326
6:11 PM $ 0.0121
-0.01%
$ 11.64 million $ 688,302
6:10 PM $ 0.0121
-0.10%
$ 11.64 million $ 688,289
6:09 PM $ 0.0121
+0.00%
$ 11.69 million $ 690,213
6:08 PM $ 0.0121
-0.28%
$ 11.69 million $ 690,270
6:07 PM $ 0.0122
+0.01%
$ 11.69 million $ 693,967
6:06 PM $ 0.0122
-0.01%
$ 11.69 million $ 693,948
6:05 PM $ 0.0122
+0.00%
$ 11.69 million $ 693,914
6:04 PM $ 0.0122
-0.01%
$ 11.73 million $ 693,894
6:03 PM $ 0.0122
+0.00%
$ 11.73 million $ 693,847
6:02 PM $ 0.0122
+0.01%
$ 11.73 million $ 693,862
6:01 PM $ 0.0122
-0.22%
$ 11.73 million $ 695,148
6:00 PM $ 0.0122
+0.00%
$ 11.73 million $ 707,762
5:59 PM $ 0.0122
+0.00%
$ 11.75 million $ 708,511
5:58 PM $ 0.0122
-0.02%
$ 11.75 million $ 708,639
Download