aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00938
+0.03%
$ 9.03 million $ 330,374
5:23 PM $ 0.00937
-0.05%
$ 9.03 million $ 330,322
5:22 PM $ 0.00938
+0.00%
$ 9.03 million $ 330,288
5:21 PM $ 0.00938
-0.02%
$ 9.03 million $ 330,697
5:20 PM $ 0.00938
+0.06%
$ 9.03 million $ 330,697
5:19 PM $ 0.00937
-0.05%
$ 9.03 million $ 330,799
5:18 PM $ 0.00938
+0.02%
$ 9.03 million $ 333,137
5:17 PM $ 0.00938
-0.04%
$ 9.03 million $ 333,127
5:16 PM $ 0.00938
+0.05%
$ 9.03 million $ 333,220
5:15 PM $ 0.00938
+0.00%
$ 9.03 million $ 333,401
5:14 PM $ 0.00938
+0.04%
$ 9.03 million $ 333,401
5:13 PM $ 0.00937
+0.00%
$ 9.03 million $ 333,366
5:12 PM $ 0.00937
+0.01%
$ 9.03 million $ 333,428
5:11 PM $ 0.00937
+0.00%
$ 9.03 million $ 333,385
5:10 PM $ 0.00937
+0.03%
$ 9.03 million $ 333,484
5:09 PM $ 0.00937
+0.02%
$ 9.03 million $ 333,484
5:08 PM $ 0.00938
+0.01%
$ 9.03 million $ 334,320
5:07 PM $ 0.00938
+0.00%
$ 9.03 million $ 335,043
5:06 PM $ 0.00938
-0.15%
$ 9.03 million $ 338,493
5:05 PM $ 0.00939
-0.05%
$ 9.03 million $ 338,788
5:04 PM $ 0.0094
-0.09%
$ 9.05 million $ 339,736
5:03 PM $ 0.0094
-0.02%
$ 9.05 million $ 339,829
5:02 PM $ 0.00941
+0.00%
$ 9.05 million $ 339,929
5:01 PM $ 0.00941
+0.01%
$ 9.05 million $ 339,929
5:00 PM $ 0.00941
+0.01%
$ 9.05 million $ 340,006
4:59 PM $ 0.00941
+0.05%
$ 9.06 million $ 340,025
4:58 PM $ 0.00941
+0.00%
$ 9.06 million $ 339,699
4:57 PM $ 0.00941
-0.04%
$ 9.06 million $ 339,699
4:56 PM $ 0.00941
+0.00%
$ 9.06 million $ 339,714
4:55 PM $ 0.00941
+0.12%
$ 9.06 million $ 339,781
4:54 PM $ 0.0094
+0.10%
$ 9.05 million $ 339,544
4:53 PM $ 0.00939
+0.00%
$ 9.05 million $ 339,544
4:52 PM $ 0.00939
+0.06%
$ 9.05 million $ 339,543
4:51 PM $ 0.00938
+0.04%
$ 9.05 million $ 339,515
4:50 PM $ 0.00938
+0.04%
$ 9.05 million $ 339,699
4:49 PM $ 0.00938
-0.05%
$ 9.03 million $ 339,699
4:48 PM $ 0.00938
-0.02%
$ 9.03 million $ 338,890
4:47 PM $ 0.00938
-0.24%
$ 9.03 million $ 338,767
4:46 PM $ 0.00941
+0.02%
$ 9.03 million $ 341,606
4:45 PM $ 0.00941
+0.03%
$ 9.03 million $ 341,542
4:44 PM $ 0.0094
-0.06%
$ 9.06 million $ 341,610
4:43 PM $ 0.00941
+0.00%
$ 9.06 million $ 341,548
4:42 PM $ 0.00941
+0.00%
$ 9.06 million $ 341,548
4:41 PM $ 0.00941
-0.12%
$ 9.06 million $ 341,503
4:40 PM $ 0.00942
-0.01%
$ 9.06 million $ 341,461
4:39 PM $ 0.00942
+0.01%
$ 9.08 million $ 341,473
4:38 PM $ 0.00942
-0.04%
$ 9.08 million $ 341,679
4:37 PM $ 0.00943
-0.21%
$ 9.08 million $ 341,776
4:36 PM $ 0.00945
+0.02%
$ 9.08 million $ 341,279
4:35 PM $ 0.00944
-0.05%
$ 9.08 million $ 341,279
Download