aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0128
+0.00%
$ 12.37 million $ 345,238
2:43 PM $ 0.0128
-0.02%
$ 12.37 million $ 345,182
2:42 PM $ 0.0129
+0.26%
$ 12.37 million $ 345,182
2:41 PM $ 0.0128
-0.03%
$ 12.37 million $ 344,681
2:40 PM $ 0.0128
+0.00%
$ 12.37 million $ 344,625
2:39 PM $ 0.0128
+0.02%
$ 12.36 million $ 344,522
2:38 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,522
2:37 PM $ 0.0128
-0.01%
$ 12.36 million $ 344,603
2:36 PM $ 0.0128
-0.03%
$ 12.36 million $ 344,647
2:35 PM $ 0.0128
-0.01%
$ 12.36 million $ 344,647
2:34 PM $ 0.0128
-0.01%
$ 12.38 million $ 344,661
2:33 PM $ 0.0129
+0.01%
$ 12.38 million $ 344,614
2:32 PM $ 0.0128
-0.11%
$ 12.38 million $ 344,614
2:31 PM $ 0.0129
-0.04%
$ 12.38 million $ 344,909
2:30 PM $ 0.0129
-0.03%
$ 12.38 million $ 344,779
2:29 PM $ 0.0129
+0.00%
$ 12.4 million $ 344,779
2:28 PM $ 0.0128
+0.01%
$ 12.4 million $ 344,719
2:27 PM $ 0.0128
+0.07%
$ 12.4 million $ 344,491
2:26 PM $ 0.0128
+0.00%
$ 12.4 million $ 344,439
2:25 PM $ 0.0128
+0.01%
$ 12.4 million $ 344,383
2:24 PM $ 0.0128
+0.03%
$ 12.36 million $ 344,367
2:23 PM $ 0.0128
+0.02%
$ 12.36 million $ 344,299
2:22 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,299
2:21 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,336
2:20 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,365
2:19 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,307
2:18 PM $ 0.0128
-0.01%
$ 12.36 million $ 344,307
2:17 PM $ 0.0128
-0.05%
$ 12.36 million $ 344,852
2:16 PM $ 0.0129
+0.01%
$ 12.36 million $ 344,595
2:15 PM $ 0.0128
+0.13%
$ 12.36 million $ 344,699
2:14 PM $ 0.0128
+0.03%
$ 12.36 million $ 344,738
2:13 PM $ 0.0128
+0.01%
$ 12.36 million $ 344,738
2:12 PM $ 0.0128
-0.23%
$ 12.36 million $ 345,156
2:11 PM $ 0.0129
+0.01%
$ 12.36 million $ 345,189
2:10 PM $ 0.0129
-0.01%
$ 12.36 million $ 345,231
2:09 PM $ 0.0129
+0.04%
$ 12.39 million $ 345,231
2:08 PM $ 0.0129
-0.08%
$ 12.39 million $ 345,544
2:07 PM $ 0.0129
-0.15%
$ 12.39 million $ 346,077
2:06 PM $ 0.0129
-0.06%
$ 12.39 million $ 345,922
2:05 PM $ 0.0129
-0.13%
$ 12.39 million $ 345,922
2:04 PM $ 0.0129
+0.02%
$ 12.46 million $ 346,020
2:03 PM $ 0.0129
-0.02%
$ 12.46 million $ 345,684
2:02 PM $ 0.0129
+0.06%
$ 12.46 million $ 345,684
2:01 PM $ 0.0129
+0.17%
$ 12.46 million $ 345,713
2:00 PM $ 0.0129
+0.00%
$ 12.46 million $ 345,741
1:59 PM $ 0.0129
-0.01%
$ 12.43 million $ 345,741
1:58 PM $ 0.0129
+0.04%
$ 12.43 million $ 345,707
1:57 PM $ 0.0129
+0.00%
$ 12.43 million $ 345,551
1:56 PM $ 0.0129
-0.03%
$ 12.43 million $ 345,548
1:55 PM $ 0.0129
+0.04%
$ 12.43 million $ 345,548
Download