Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00877
-67.76%
$8.45 million $21.75 million
Aug 2026 $0.0272
+250.48%
$26.21 million $16.31 million
Jul 2026 $0.00776
-34.04%
$7.48 million $3.69 million
Jun 2026 $0.0118
-25.43%
$11.34 million $4.97 million
May 2026 $0.0158
+69.62%
$15.2 million $28.33 million
Apr 2026 $0.00949
+24.90%
$8.96 million $7.33 million
Mar 2026 $0.0076
-6.49%
$7.32 million $11.56 million
Feb 2026 $0.00813
-35.78%
$7.83 million $11.09 million
Jan 2026 $0.0133
-49.99%
$12.19 million $22.83 million
Dec 2025 $0.0263
-26.19%
$25.54 million $15.92 million
Nov 2025 $0.0374
-46.06%
$34.3 million $30.8 million
Oct 2025 $0.0728
+32.65%
$66.77 million $36.59 million
Sep 2025 $0.0644
-49.98%
$52.9 million $76.31 million
Aug 2025 $0.137
-11.11%
$123.65 million $82.92 million
Jul 2025 $0.172
+57.66%
$148.36 million $125.57 million
Jun 2025 $0.113
+11.24K%
$105.28 million $372.24 million
May 2025 $0.00098
-22.53%
$964,278 $368,657
Apr 2025 $0.00127
+67.96%
$1.22 million $598,209
Mar 2025 $0.000754
-42.37%
$726,031 $177,174
Feb 2025 $0.00131
-64.73%
$1.26 million $2.71 million
Jan 2025 $0.0041
-47.25%
$3.57 million $5.6 million
Dec 2024 $0.00795
-55.49%
$7.5 million $8.56 million
Nov 2024 $0.0188
-7.94%
$16.22 million $27.5 million
Oct 2024 $0.021
+149.34%
$19.51 million $87.39 million
Sep 2024 $0.00861
+15.87%
$8.29 million $15.79 million
Aug 2024 $0.00743
-81.99%
$7.16 million $23.96 million
Jul 2024 $0.0416
-33.49%
$40.11 million $2.51 million
Download