aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0158
+69.62%
$ 15.2 million $ 28.33 million
Apr 2026 $ 0.00949
+24.90%
$ 8.96 million $ 7.33 million
Mar 2026 $ 0.0076
-6.49%
$ 7.32 million $ 11.56 million
Feb 2026 $ 0.00813
-35.78%
$ 7.83 million $ 11.09 million
Jan 2026 $ 0.0133
-49.99%
$ 12.19 million $ 22.83 million
Dec 2025 $ 0.0263
-26.19%
$ 25.54 million $ 15.92 million
Nov 2025 $ 0.0374
-46.06%
$ 34.3 million $ 30.8 million
Oct 2025 $ 0.0728
+32.65%
$ 66.77 million $ 36.59 million
Sep 2025 $ 0.0644
-49.98%
$ 52.9 million $ 76.31 million
Aug 2025 $ 0.137
-11.11%
$ 123.65 million $ 82.92 million
Jul 2025 $ 0.172
+57.66%
$ 148.36 million $ 125.57 million
Jun 2025 $ 0.113
+11,235.46%
$ 105.28 million $ 372.24 million
May 2025 $ 0.00098
-22.53%
$ 964,278 $ 368,657
Apr 2025 $ 0.00127
+67.96%
$ 1.22 million $ 598,209
Mar 2025 $ 0.000754
-42.37%
$ 726,031 $ 177,174
Feb 2025 $ 0.00131
-64.73%
$ 1.26 million $ 2.71 million
Jan 2025 $ 0.0041
-47.25%
$ 3.57 million $ 5.6 million
Dec 2024 $ 0.00795
-55.49%
$ 7.5 million $ 8.56 million
Nov 2024 $ 0.0188
-7.94%
$ 16.22 million $ 27.5 million
Oct 2024 $ 0.021
+149.34%
$ 19.51 million $ 87.39 million
Sep 2024 $ 0.00861
+15.87%
$ 8.29 million $ 15.79 million
Aug 2024 $ 0.00743
-81.99%
$ 7.16 million $ 23.96 million
Jul 2024 $ 0.0416
-33.49%
$ 40.11 million $ 2.51 million
Download