aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0148
+8.38%
$ 15.44 million $ 963,590
Jun 1 $ 0.0119
-24.67%
$ 13.19 million $ 1.66 million
May 25 $ 0.0165
+2.24%
$ 15.2 million $ 1.79 million
May 18 $ 0.0167
+3.36%
$ 15.51 million $ 2.58 million
May 11 $ 0.0184
-41.38%
$ 15.59 million $ 8.1 million
May 4 $ 0.0376
+292.34%
$ 30.23 million $ 7.29 million
Apr 27 $ 0.0092
-2.22%
$ 9.23 million $ 162,886
Apr 20 $ 0.0091
+5.81%
$ 9.07 million $ 1.2 million
Apr 13 $ 0.0093
+21.21%
$ 8.28 million $ 1.78 million
Apr 6 $ 0.00829
+18.94%
$ 7.4 million $ 1.35 million
Mar 30 $ 0.00679
-12.34%
$ 6.72 million $ 1.82 million
Mar 23 $ 0.00776
-3.20%
$ 7.47 million $ 1.48 million
Mar 16 $ 0.00802
-17.90%
$ 7.72 million $ 3.54 million
Mar 9 $ 0.00977
+20.25%
$ 9.41 million $ 2.5 million
Mar 2 $ 0.00841
+2.87%
$ 7.82 million $ 2.54 million
Feb 23 $ 0.00817
-21.97%
$ 7.87 million $ 3.69 million
Feb 16 $ 0.0103
-13.77%
$ 10.09 million $ 2.01 million
Feb 9 $ 0.0136
-1.68%
$ 11.5 million $ 1.68 million
Feb 2 $ 0.0137
+11.42%
$ 13.33 million $ 2.9 million
Jan 26 $ 0.0127
-27.88%
$ 11.82 million $ 4.36 million
Jan 19 $ 0.0185
-26.45%
$ 16.91 million $ 4.59 million
Jan 12 $ 0.0266
-9.70%
$ 24.26 million $ 3.43 million
Jan 5 $ 0.0289
-18.18%
$ 28.41 million $ 4.27 million
Dec 29 $ 0.029
+1.39%
$ 33.96 million $ 4.99 million
Dec 22 $ 0.0284
-0.24%
$ 27.59 million $ 2.44 million
Dec 15 $ 0.0296
-16.17%
$ 27.44 million $ 3.82 million
Dec 8 $ 0.0346
-2.12%
$ 34.06 million $ 2.81 million
Dec 1 $ 0.037
+3.92%
$ 34.03 million $ 3.42 million
Nov 24 $ 0.0374
-2.31%
$ 34.3 million $ 5.05 million
Nov 17 $ 0.0357
-8.38%
$ 36.88 million $ 7.25 million
Nov 10 $ 0.0392
-35.81%
$ 37.52 million $ 10.94 million
Nov 3 $ 0.0592
-14.63%
$ 58.85 million $ 4.83 million
Oct 27 $ 0.0691
-20.54%
$ 66.83 million $ 4.37 million
Oct 20 $ 0.082
+6.04%
$ 83.8 million $ 2.97 million
Oct 13 $ 0.0801
-4.95%
$ 74.45 million $ 4.02 million
Oct 6 $ 0.072
-32.85%
$ 81.21 million $ 9.21 million
Sep 29 $ 0.108
+43.65%
$ 103.37 million $ 19.04 million
Sep 22 $ 0.0753
-30.11%
$ 72.47 million $ 15.68 million
Sep 15 $ 0.106
-13.34%
$ 103.74 million $ 13.54 million
Sep 8 $ 0.12
+7.36%
$ 117.85 million $ 17.91 million
Sep 1 $ 0.104
-19.09%
$ 108.11 million $ 18.1 million
Aug 25 $ 0.137
-4.04%
$ 123.65 million $ 14.63 million
Aug 18 $ 0.141
-12.66%
$ 137.42 million $ 22.16 million
Aug 11 $ 0.161
-12.44%
$ 154.93 million $ 15.44 million
Aug 4 $ 0.18
+16.01%
$ 176.96 million $ 16.46 million
Jul 28 $ 0.148
-25.05%
$ 149.36 million $ 21.76 million
Jul 21 $ 0.195
-9.04%
$ 190.04 million $ 25.28 million
Jul 14 $ 0.213
+60.12%
$ 206.66 million $ 32.79 million
Jul 7 $ 0.142
-1.23%
$ 128.31 million $ 20.31 million
Jun 30 $ 0.134
+18.18%
$ 138.49 million $ 33.78 million
Download