aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00116
-4.74%
$ 1.12 million $ 49,528
May 27, 2025 $ 0.00122
-6.40%
$ 1.17 million $ 2,404
May 26, 2025 $ 0.0013
+1.05%
$ 1.25 million $ 3,133
May 25, 2025 $ 0.00129
-1.87%
$ 1.24 million $ 2,902
May 24, 2025 $ 0.00131
-0.47%
$ 1.27 million $ 3,345
May 23, 2025 $ 0.0014
-11.87%
$ 1.35 million $ 4,142
May 22, 2025 $ 0.00159
+21.25%
$ 1.53 million $ 3,861
May 21, 2025 $ 0.00131
+5.09%
$ 1.26 million $ 63,138
May 20, 2025 $ 0.00125
+0.34%
$ 1.2 million $ 3,056
May 19, 2025 $ 0.00124
+1.06%
$ 1.2 million $ 2,570
May 15, 2025 $ 0.00163
-7.21%
$ -- $ 5,321
May 14, 2025 $ 0.00176
-26.11%
$ 1.7 million $ 84,463
May 13, 2025 $ 0.00238
+1.59%
$ 2.29 million $ 5,409
May 12, 2025 $ 0.00234
+35.35%
$ 2.25 million $ 9,567
May 11, 2025 $ 0.00173
-26.14%
$ 1.67 million $ 3,567
May 10, 2025 $ 0.00234
+53.35%
$ 2.25 million $ 14,645
May 9, 2025 $ 0.00116
+20.97%
$ 1.12 million $ 10,992
May 8, 2025 $ 0.000958
+9.12%
$ 923,328 $ 9,162
May 7, 2025 $ 0.000879
+1.52%
$ 846,373 $ 45,207
May 6, 2025 $ 0.000865
-7.71%
$ 833,638 $ 7,680
May 5, 2025 $ 0.000938
+3.44%
$ 904,013 $ 8,172
May 4, 2025 $ 0.000908
-1.82%
$ 874,574 $ 8,475
May 3, 2025 $ 0.000924
-5.72%
$ 890,459 $ 8,152
May 2, 2025 $ 0.00098
-4.28%
$ 944,058 $ 1,931
May 1, 2025 $ 0.00103
-18.88%
$ 988,843 $ 2,472
Apr 30, 2025 $ 0.00127
-8.43%
$ 1.22 million $ 55,478
Apr 29, 2025 $ 0.00144
+2.47%
$ 1.39 million $ 62,636
Apr 28, 2025 $ 0.0014
+9.03%
$ 1.35 million $ 63,912
Apr 27, 2025 $ 0.00129
-5.01%
$ 1.24 million $ 57,551
Apr 26, 2025 $ 0.00136
-8.59%
$ 1.31 million $ 61,001
Apr 25, 2025 $ 0.00148
+19.73%
$ 1.43 million $ 67,563
Apr 24, 2025 $ 0.00124
-4.81%
$ 1.19 million $ 55,875
Apr 23, 2025 $ 0.0011
+13.33%
$ 1.06 million $ 12,137
Apr 22, 2025 $ 0.000972
+11.67%
$ 936,188 $ 9,291
Apr 21, 2025 $ 0.000869
+3.61%
$ 837,294 $ 8,307
Apr 20, 2025 $ 0.000839
-0.01%
$ 808,587 $ 7,432
Apr 19, 2025 $ 0.000838
+9.27%
$ 807,296 $ 7,597
Apr 18, 2025 $ 0.000768
-2.43%
$ 739,633 $ 7,294
Apr 17, 2025 $ 0.000787
-4.01%
$ 758,061 $ 7,758
Apr 16, 2025 $ 0.00082
-3.63%
$ 789,764 $ 7,825
Apr 15, 2025 $ 0.000851
-13.48%
$ 819,733 $ 8,241
Apr 14, 2025 $ 0.000984
+4.21%
$ 947,478 $ 9,280
Apr 13, 2025 $ 0.000943
-2.96%
$ 908,136 $ 11,424
Apr 12, 2025 $ 0.000823
+20.24%
$ 792,615 $ 7,599
Apr 11, 2025 $ 0.000683
+9.15%
$ 658,195 $ 6,108
Apr 10, 2025 $ 0.000626
-3.24%
$ 603,237 $ 5,961
Apr 9, 2025 $ 0.000648
+6.16%
$ 624,161 $ 6,061
Apr 8, 2025 $ 0.00061
-0.70%
$ 588,027 $ 5,763
Apr 7, 2025 $ 0.000615
+2.66%
$ 592,188 $ 5,972
Apr 6, 2025 $ 0.000599
-16.73%
$ 577,478 $ 5,488