aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00654
+0.52%
$ 6.3 million $ 14,218
Jan 21, 2025 $ 0.00651
-7.05%
$ 6.27 million $ 10,423
Jan 20, 2025 $ 0.00695
-13.91%
$ 6.7 million $ 16,247
Jan 19, 2025 $ 0.00809
+22.73%
$ 7.79 million $ 58,478
Jan 18, 2025 $ 0.0066
-19.98%
$ 6.36 million $ 21,454
Jan 17, 2025 $ 0.00825
+20.43%
$ 7.95 million $ 11,826
Jan 16, 2025 $ 0.00686
+6.36%
$ 6.61 million $ 8,224
Jan 15, 2025 $ 0.00644
+4.32%
$ 6.2 million $ 9,292
Jan 14, 2025 $ 0.00618
-44.22%
$ 5.95 million $ 8,524
Jan 13, 2025 $ 0.0106
+6.89%
$ 10.24 million $ 325,377
Jan 12, 2025 $ 0.00966
-0.52%
$ 9.3 million $ 717,162
Jan 11, 2025 $ 0.00926
+31.37%
$ 8.92 million $ 145,479
Jan 10, 2025 $ 0.00731
-13.35%
$ 7.04 million $ 206,943
Jan 9, 2025 $ 0.0091
+7.14%
$ 8.77 million $ 357,087
Jan 8, 2025 $ 0.00851
-3.66%
$ 8.19 million $ 824,166
Jan 7, 2025 $ 0.00887
+1.27%
$ 8.55 million $ 10,539
Jan 6, 2025 $ 0.00876
+3.47%
$ 8.44 million $ 10,283
Jan 5, 2025 $ 0.00845
-14.53%
$ 8.14 million $ 10,003
Jan 4, 2025 $ 0.0099
-13.11%
$ 9.54 million $ 3,732
Jan 3, 2025 $ 0.0113
+36.40%
$ 10.88 million $ 18,595
Jan 2, 2025 $ 0.00832
+20.53%
$ 8.01 million $ 12,922
Jan 1, 2025 $ 0.0069
-11.24%
$ 6.65 million $ 7,665
Dec 31, 2024 $ 0.00779
-2.27%
$ 7.5 million $ 8,742
Dec 30, 2024 $ 0.00795
+6.87%
$ 7.65 million $ 13,806
Dec 29, 2024 $ 0.00743
-4.78%
$ 7.16 million $ 9,609
Dec 28, 2024 $ 0.0078
+7.80%
$ 7.51 million $ 9,850
Dec 27, 2024 $ 0.00725
-8.72%
$ 6.98 million $ 8,590
Dec 26, 2024 $ 0.00794
-15.29%
$ 7.65 million $ 8,535
Dec 25, 2024 $ 0.00938
-7.07%
$ 9.03 million $ 67,046
Dec 24, 2024 $ 0.0101
+17.08%
$ 9.71 million $ 12,370
Dec 23, 2024 $ 0.00858
+19.57%
$ 8.27 million $ 10,907
Dec 22, 2024 $ 0.00718
-5.95%
$ 6.91 million $ 10,719
Dec 21, 2024 $ 0.00764
-16.82%
$ 7.35 million $ 9,952
Dec 20, 2024 $ 0.00918
-0.51%
$ 8.84 million $ 17,045
Dec 19, 2024 $ 0.0092
+17.46%
$ 8.86 million $ 16,199
Dec 18, 2024 $ 0.00784
-16.05%
$ 7.55 million $ 12,570
Dec 17, 2024 $ 0.00933
-2.09%
$ 8.98 million $ 15,691
Dec 16, 2024 $ 0.0095
-15.41%
$ 9.16 million $ 8,405
Dec 15, 2024 $ 0.0112
-0.17%
$ 10.79 million $ 4,832
Dec 14, 2024 $ 0.0112
-8.27%
$ 10.82 million $ 13,919
Dec 13, 2024 $ 0.0122
-5.54%
$ 11.78 million $ 7,309
Dec 12, 2024 $ 0.013
-9.70%
$ 12.51 million $ 4,973
Dec 11, 2024 $ 0.0144
+7.94%
$ 13.87 million $ 11,438
Dec 10, 2024 $ 0.0133
-8.48%
$ 12.85 million $ 6,971
Dec 9, 2024 $ 0.0146
-17.99%
$ 14.04 million $ 12,119
Dec 8, 2024 $ 0.0196
-2.72%
$ 18.87 million $ 712,901
Dec 7, 2024 $ 0.0201
+21.75%
$ 19.39 million $ 1.05 million
Dec 6, 2024 $ 0.0165
+21.41%
$ 15.89 million $ 1.17 million
Dec 5, 2024 $ 0.0141
-5.19%
$ 13.54 million $ 1.28 million
Dec 4, 2024 $ 0.0142
-13.90%
$ 13.64 million $ 1.2 million