aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000954
-5.42%
$ 918,646 $ 1,980
Mar 24, 2025 $ 0.00101
+12.86%
$ 971,339 $ 9,724
Mar 23, 2025 $ 0.000892
+9.52%
$ 859,065 $ 8,116
Mar 22, 2025 $ 0.000814
+7.55%
$ 784,456 $ 7,822
Mar 21, 2025 $ 0.000757
-7.42%
$ 729,355 $ 7,497
Mar 20, 2025 $ 0.000818
-9.55%
$ 788,281 $ 7,408
Mar 19, 2025 $ 0.000905
+14.16%
$ 871,665 $ 8,369
Mar 18, 2025 $ 0.000793
-10.79%
$ 763,562 $ 7,484
Mar 17, 2025 $ 0.000889
+0.75%
$ 856,686 $ 8,631
Mar 16, 2025 $ 0.000883
-13.21%
$ 850,357 $ 1,923
Mar 15, 2025 $ 0.00102
-3.51%
$ 980,423 $ 2,220
Mar 14, 2025 $ 0.00107
+16.81%
$ 1.03 million $ 10,399
Mar 13, 2025 $ 0.000917
-7.85%
$ 883,726 $ 8,343
Mar 12, 2025 $ 0.000996
-2.76%
$ 959,577 $ 2,060
Mar 11, 2025 $ 0.00102
+26.20%
$ 986,232 $ 9,552
Mar 10, 2025 $ 0.000811
-6.18%
$ 781,065 $ 7,823
Mar 9, 2025 $ 0.000864
-20.56%
$ 832,612 $ 2,073
Mar 8, 2025 $ 0.00109
-2.30%
$ 1.05 million $ 2,007
Mar 7, 2025 $ 0.00112
-7.73%
$ 1.08 million $ 2,375
Mar 6, 2025 $ 0.00121
-0.22%
$ 1.17 million $ 2,368
Mar 5, 2025 $ 0.00121
+1.58%
$ 1.17 million $ 2,460
Mar 4, 2025 $ 0.0012
-1.88%
$ 1.15 million $ 3,300
Mar 3, 2025 $ 0.00122
-24.70%
$ 1.17 million $ 2,796
Mar 2, 2025 $ 0.00162
+21.58%
$ 1.56 million $ 5,134
Mar 1, 2025 $ 0.00133
+1.82%
$ 1.28 million $ 3,120
Feb 28, 2025 $ 0.00131
+20.26%
$ 1.26 million $ 4,036
Feb 27, 2025 $ 0.00109
+9.10%
$ 1.05 million $ 10,202
Feb 26, 2025 $ 0.000997
-4.04%
$ 960,425 $ 2,044
Feb 25, 2025 $ 0.00105
+3.36%
$ 1.01 million $ 2,299
Feb 24, 2025 $ 0.00101
-33.44%
$ 971,985 $ 3,338
Feb 23, 2025 $ 0.00153
-11.41%
$ 1.47 million $ 2,942
Feb 22, 2025 $ 0.00173
+7.73%
$ 1.66 million $ 3,328
Feb 21, 2025 $ 0.0016
-5.09%
$ 1.55 million $ 3,856
Feb 20, 2025 $ 0.00169
+15.46%
$ 1.63 million $ 3,748
Feb 19, 2025 $ 0.00147
-4.23%
$ 1.41 million $ 79,292
Feb 18, 2025 $ 0.00153
-12.93%
$ 1.47 million $ 104,989
Feb 17, 2025 $ 0.00176
-24.15%
$ 1.69 million $ 209,061
Feb 16, 2025 $ 0.00232
-3.08%
$ 2.23 million $ 54,612
Feb 15, 2025 $ 0.00239
-7.49%
$ 2.3 million $ 70,948
Feb 14, 2025 $ 0.00258
+7.24%
$ 2.49 million $ 83,258
Feb 13, 2025 $ 0.00241
-6.05%
$ 2.32 million $ 76,579
Feb 12, 2025 $ 0.00256
-6.18%
$ 2.47 million $ 166,547
Feb 11, 2025 $ 0.00273
+0.26%
$ 2.63 million $ 78,710
Feb 10, 2025 $ 0.00273
+2.13%
$ 2.63 million $ 103,288
Feb 9, 2025 $ 0.00267
-0.04%
$ 2.57 million $ 62,377
Feb 8, 2025 $ 0.00267
-1.37%
$ 2.57 million $ 96,560
Feb 7, 2025 $ 0.00271
+1.30%
$ 2.61 million $ 68,820
Feb 6, 2025 $ 0.00267
-7.84%
$ 2.57 million $ 134,073
Feb 5, 2025 $ 0.0029
-10.79%
$ 2.79 million $ 102,263
Feb 4, 2025 $ 0.00325
-9.93%
$ 3.13 million $ 384,520