aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0146
-0.48%
$ 14.08 million $ 982,505
Jun 2, 8 AM $ 0.0147
+0.31%
$ 14.15 million $ 984,910
Jun 2, 7 AM $ 0.0146
+1.25%
$ 14.11 million $ 989,714
Jun 2, 6 AM $ 0.0145
-3.63%
$ 13.93 million $ 989,211
Jun 2, 5 AM $ 0.015
-1.20%
$ 14.46 million $ 996,551
Jun 2, 4 AM $ 0.0152
-0.43%
$ 14.63 million $ 1 million
Jun 2, 3 AM $ 0.0153
+1.67%
$ 14.69 million $ 1.02 million
Jun 2, 2 AM $ 0.015
-0.63%
$ 14.45 million $ 1.01 million
Jun 2, 1 AM $ 0.0151
-0.77%
$ 14.54 million $ 1.01 million
Jun 2, 12 AM $ 0.0152
-0.49%
$ 14.66 million $ 1.01 million
Jun 1, 11 PM $ 0.0153
-0.32%
$ 14.73 million $ 1.01 million
Jun 1, 10 PM $ 0.0153
+0.13%
$ 14.78 million $ 1.02 million
Jun 1, 9 PM $ 0.0153
-0.05%
$ 14.76 million $ 1.03 million
Jun 1, 8 PM $ 0.0153
+0.97%
$ 14.76 million $ 1.03 million
Jun 1, 7 PM $ 0.0152
+0.10%
$ 14.62 million $ 1.04 million
Jun 1, 6 PM $ 0.0152
-0.39%
$ 14.61 million $ 1.03 million
Jun 1, 5 PM $ 0.0152
+0.79%
$ 14.67 million $ 1.03 million
Jun 1, 4 PM $ 0.0151
+0.98%
$ 14.55 million $ 1.02 million
Jun 1, 3 PM $ 0.015
+1.53%
$ 14.41 million $ 1.02 million
Jun 1, 2 PM $ 0.0147
-0.35%
$ 14.19 million $ 992,385
Jun 1, 1 PM $ 0.0148
-0.82%
$ 14.24 million $ 985,228
Jun 1, 12 PM $ 0.0149
-0.78%
$ 14.36 million $ 971,319
Jun 1, 11 AM $ 0.015
-1.21%
$ 14.47 million $ 959,705
Jun 1, 10 AM $ 0.0152
-0.39%
$ 14.65 million $ 951,093
Jun 1, 9 AM $ 0.0153
+1.68%
$ 14.71 million $ 953,663
Jun 1, 8 AM $ 0.015
-0.62%
$ 14.46 million $ 946,275
Jun 1, 7 AM $ 0.0151
-0.01%
$ 14.55 million $ 944,907
Jun 1, 6 AM $ 0.0151
-3.19%
$ 14.55 million $ 944,774
Jun 1, 5 AM $ 0.0156
+1.79%
$ 15.03 million $ 937,124
Jun 1, 4 AM $ 0.0153
-2.98%
$ 14.77 million $ 932,016
Jun 1, 3 AM $ 0.0158
-0.12%
$ 15.22 million $ 919,537
Jun 1, 2 AM $ 0.0158
+0.03%
$ 15.24 million $ 925,390
Jun 1, 1 AM $ 0.0158
-1.00%
$ 15.24 million $ 929,197
Jun 1, 12 AM $ 0.016
+1.20%
$ 15.39 million $ 936,160
May 31, 11 PM $ 0.0158
+0.13%
$ 15.21 million $ 934,915
May 31, 10 PM $ 0.0158
-0.81%
$ 15.19 million $ 919,541
May 31, 9 PM $ 0.0159
+0.14%
$ 15.31 million $ 913,378
May 31, 8 PM $ 0.0159
+0.38%
$ 15.29 million $ 915,852
May 31, 7 PM $ 0.0158
-1.19%
$ 15.23 million $ 917,481
May 31, 6 PM $ 0.016
+0.19%
$ 15.42 million $ 921,899
May 31, 5 PM $ 0.016
+0.70%
$ 15.39 million $ 922,677
May 31, 4 PM $ 0.0159
-1.41%
$ 15.28 million $ 924,236
May 31, 3 PM $ 0.0161
+0.11%
$ 15.5 million $ 925,782
May 31, 2 PM $ 0.0161
-2.03%
$ 15.48 million $ 931,390
May 31, 1 PM $ 0.0164
+1.18%
$ 15.8 million $ 927,912
May 31, 12 PM $ 0.0162
-0.11%
$ 15.62 million $ 938,939
May 31, 11 AM $ 0.0162
-0.63%
$ 15.63 million $ 953,557
May 31, 10 AM $ 0.0163
-1.06%
$ 15.73 million $ 1.1 million
May 31, 9 AM $ 0.0165
+0.23%
$ 15.9 million $ 1.1 million
May 31, 8 AM $ 0.0165
+0.06%
$ 15.87 million $ 1.11 million