aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00805
-0.51%
$ 7.76 million $ 143,095
Aug 2, 10 AM $ 0.00809
-0.54%
$ 7.8 million $ 143,115
Aug 2, 9 AM $ 0.00814
-0.50%
$ 7.84 million $ 145,278
Aug 2, 8 AM $ 0.00818
-0.07%
$ 7.88 million $ 139,685
Aug 2, 7 AM $ 0.00819
-0.27%
$ 7.89 million $ 141,394
Aug 2, 6 AM $ 0.00821
-0.47%
$ 7.91 million $ 139,921
Aug 2, 5 AM $ 0.00825
+0.02%
$ 7.95 million $ 139,096
Aug 2, 4 AM $ 0.00825
+1.17%
$ 7.95 million $ 137,609
Aug 2, 3 AM $ 0.00816
-0.51%
$ 7.86 million $ 137,134
Aug 2, 2 AM $ 0.0082
+1.62%
$ 7.9 million $ 137,969
Aug 2, 1 AM $ 0.00807
+0.46%
$ 7.78 million $ 137,646
Aug 2, 12 AM $ 0.00803
+0.34%
$ 7.74 million $ 137,210
Aug 1, 11 PM $ 0.00801
-0.66%
$ 7.72 million $ 137,371
Aug 1, 10 PM $ 0.00807
+1.12%
$ 7.77 million $ 138,294
Aug 1, 9 PM $ 0.00798
+0.39%
$ 7.68 million $ 138,431
Aug 1, 8 PM $ 0.00795
+0.66%
$ 7.65 million $ 137,569
Aug 1, 7 PM $ 0.00789
+0.84%
$ 7.6 million $ 138,509
Aug 1, 6 PM $ 0.00783
-2.10%
$ 7.54 million $ 141,847
Aug 1, 5 PM $ 0.008
-1.59%
$ 7.7 million $ 141,560
Aug 1, 4 PM $ 0.00813
+2.11%
$ 7.83 million $ 141,709
Aug 1, 3 PM $ 0.00796
+0.59%
$ 7.67 million $ 141,224
Aug 1, 2 PM $ 0.0079
+2.17%
$ 7.61 million $ 136,993
Aug 1, 1 PM $ 0.00774
-0.02%
$ 7.45 million $ 135,921
Aug 1, 12 PM $ 0.00774
+0.39%
$ 7.45 million $ 136,304
Aug 1, 11 AM $ 0.00771
-0.07%
$ 7.43 million $ 136,727
Aug 1, 10 AM $ 0.00771
-0.24%
$ 7.43 million $ 137,705
Aug 1, 9 AM $ 0.00773
+0.24%
$ 7.45 million $ 136,565
Aug 1, 8 AM $ 0.00771
+0.44%
$ 7.43 million $ 138,585
Aug 1, 7 AM $ 0.00768
-1.17%
$ 7.4 million $ 138,415
Aug 1, 6 AM $ 0.00777
-0.71%
$ 7.49 million $ 137,453
Aug 1, 5 AM $ 0.00782
+0.46%
$ 7.53 million $ 138,438
Aug 1, 4 AM $ 0.00778
+0.07%
$ 7.49 million $ 137,646
Aug 1, 3 AM $ 0.00778
-0.41%
$ 7.49 million $ 140,104
Aug 1, 2 AM $ 0.00781
+0.48%
$ 7.52 million $ 139,878
Aug 1, 1 AM $ 0.00777
+0.00%
$ 7.48 million $ 137,910
Aug 1, 12 AM $ 0.00777
+0.09%
$ 7.49 million $ 139,377
Jul 31, 11 PM $ 0.00776
-0.42%
$ 7.48 million $ 139,219
Jul 31, 10 PM $ 0.0078
-0.53%
$ 7.51 million $ 138,369
Jul 31, 9 PM $ 0.00784
-1.77%
$ 7.55 million $ 138,554
Jul 31, 8 PM $ 0.00798
-0.36%
$ 7.69 million $ 140,216
Jul 31, 7 PM $ 0.00801
+1.83%
$ 7.71 million $ 138,735
Jul 31, 6 PM $ 0.00787
+0.53%
$ 7.58 million $ 134,040
Jul 31, 5 PM $ 0.00782
+0.23%
$ 7.54 million $ 133,296
Jul 31, 4 PM $ 0.00781
-0.79%
$ 7.52 million $ 133,835
Jul 31, 3 PM $ 0.00787
+0.09%
$ 7.58 million $ 131,791
Jul 31, 2 PM $ 0.00786
+0.23%
$ 7.57 million $ 130,027
Jul 31, 1 PM $ 0.00784
+0.01%
$ 7.55 million $ 130,984
Jul 31, 12 PM $ 0.00784
-0.17%
$ 7.55 million $ 132,163
Jul 31, 11 AM $ 0.00785
-1.58%
$ 7.57 million $ 131,866
Jul 31, 10 AM $ 0.00798
-0.03%
$ 7.69 million $ 132,433