aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00738
+0.41%
$ 7.11 million $ 246,650
Apr 1, 1 PM $ 0.00735
-0.16%
$ 7.08 million $ 241,670
Apr 1, 12 PM $ 0.00736
+0.37%
$ 7.09 million $ 235,741
Apr 1, 11 AM $ 0.00733
-0.89%
$ 7.06 million $ 236,418
Apr 1, 10 AM $ 0.0074
+0.15%
$ 7.13 million $ 237,553
Apr 1, 9 AM $ 0.00739
-0.29%
$ 7.12 million $ 235,457
Apr 1, 8 AM $ 0.00741
-1.81%
$ 7.14 million $ 239,099
Apr 1, 7 AM $ 0.00754
-0.23%
$ 7.27 million $ 240,436
Apr 1, 6 AM $ 0.00756
+0.04%
$ 7.28 million $ 241,323
Apr 1, 5 AM $ 0.00756
-0.93%
$ 7.28 million $ 242,654
Apr 1, 4 AM $ 0.00763
+0.51%
$ 7.35 million $ 236,844
Apr 1, 3 AM $ 0.00759
+0.43%
$ 7.31 million $ 235,700
Apr 1, 2 AM $ 0.00756
-0.74%
$ 7.28 million $ 236,624
Apr 1, 1 AM $ 0.00761
-0.21%
$ 7.33 million $ 235,921
Apr 1, 12 AM $ 0.00763
+0.35%
$ 7.35 million $ 237,926
Mar 31, 11 PM $ 0.0076
+0.93%
$ 7.32 million $ 236,824
Mar 31, 10 PM $ 0.00753
-0.11%
$ 7.26 million $ 233,741
Mar 31, 9 PM $ 0.00754
+0.20%
$ 7.26 million $ 233,130
Mar 31, 8 PM $ 0.00752
+0.03%
$ 7.25 million $ 232,522
Mar 31, 7 PM $ 0.00752
-0.45%
$ 7.25 million $ 234,269
Mar 31, 6 PM $ 0.00756
-0.68%
$ 7.28 million $ 233,936
Mar 31, 5 PM $ 0.00761
+0.42%
$ 7.33 million $ 231,031
Mar 31, 4 PM $ 0.00758
+1.49%
$ 7.3 million $ 228,605
Mar 31, 3 PM $ 0.00747
+0.32%
$ 7.19 million $ 224,984
Mar 31, 2 PM $ 0.00744
-0.10%
$ 7.17 million $ 224,157
Mar 31, 1 PM $ 0.00745
+0.31%
$ 7.18 million $ 224,457
Mar 31, 12 PM $ 0.00743
-0.77%
$ 7.15 million $ 251,669
Mar 31, 11 AM $ 0.00748
+0.44%
$ 7.21 million $ 251,463
Mar 31, 10 AM $ 0.00745
-0.56%
$ 7.18 million $ 247,303
Mar 31, 9 AM $ 0.00749
-2.32%
$ 7.22 million $ 248,164
Mar 31, 8 AM $ 0.00767
-0.72%
$ 7.39 million $ 242,272
Mar 31, 7 AM $ 0.00773
+0.26%
$ 7.44 million $ 251,222
Mar 31, 6 AM $ 0.00771
-0.35%
$ 7.42 million $ 250,003
Mar 31, 5 AM $ 0.00773
-0.05%
$ 7.45 million $ 257,951
Mar 31, 4 AM $ 0.00774
-0.17%
$ 7.45 million $ 258,567
Mar 31, 3 AM $ 0.00775
-0.53%
$ 7.46 million $ 258,881
Mar 31, 2 AM $ 0.00779
+0.43%
$ 7.5 million $ 260,881
Mar 31, 1 AM $ 0.00776
+1.59%
$ 7.47 million $ 263,140
Mar 31, 12 AM $ 0.00764
-0.32%
$ 7.36 million $ 260,860
Mar 30, 11 PM $ 0.00766
-0.27%
$ 7.38 million $ 262,910
Mar 30, 10 PM $ 0.00768
-0.25%
$ 7.4 million $ 268,436
Mar 30, 9 PM $ 0.0077
+0.90%
$ 7.42 million $ 269,358
Mar 30, 8 PM $ 0.00763
+0.57%
$ 7.35 million $ 270,223
Mar 30, 7 PM $ 0.00758
-1.20%
$ 7.3 million $ 270,747
Mar 30, 6 PM $ 0.00767
+0.16%
$ 7.39 million $ 271,816
Mar 30, 5 PM $ 0.00766
-0.77%
$ 7.38 million $ 271,831
Mar 30, 4 PM $ 0.00772
-0.53%
$ 7.44 million $ 274,200
Mar 30, 3 PM $ 0.00776
+0.47%
$ 7.48 million $ 273,750
Mar 30, 2 PM $ 0.00773
+0.00%
$ 7.44 million $ 271,750
Mar 30, 1 PM $ 0.00773
-3.78%
$ 7.44 million $ 271,471