aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0122
+0.05%
$ 11.72 million $ 672,877
9:33 PM $ 0.0122
+0.01%
$ 11.72 million $ 673,006
9:32 PM $ 0.0122
+0.01%
$ 11.72 million $ 672,933
9:31 PM $ 0.0122
-0.01%
$ 11.72 million $ 672,937
9:30 PM $ 0.0122
-0.01%
$ 11.72 million $ 677,175
9:29 PM $ 0.0122
+0.01%
$ 11.71 million $ 677,173
9:28 PM $ 0.0122
+0.02%
$ 11.71 million $ 677,222
9:27 PM $ 0.0122
+0.00%
$ 11.71 million $ 677,121
9:26 PM $ 0.0122
-0.01%
$ 11.71 million $ 677,759
9:25 PM $ 0.0122
+0.00%
$ 11.71 million $ 678,339
9:24 PM $ 0.0122
+0.00%
$ 11.7 million $ 678,812
9:23 PM $ 0.0122
+0.12%
$ 11.7 million $ 677,958
9:22 PM $ 0.0121
-0.02%
$ 11.7 million $ 682,172
9:21 PM $ 0.0121
+1.05%
$ 11.7 million $ 671,773
9:20 PM $ 0.012
+0.00%
$ 11.7 million $ 671,764
9:19 PM $ 0.012
+0.00%
$ 11.58 million $ 684,106
9:18 PM $ 0.012
-0.01%
$ 11.58 million $ 684,187
9:17 PM $ 0.012
+0.00%
$ 11.58 million $ 684,344
9:16 PM $ 0.012
+0.00%
$ 11.58 million $ 684,335
9:15 PM $ 0.012
+0.00%
$ 11.58 million $ 684,295
9:14 PM $ 0.012
+0.00%
$ 11.58 million $ 684,255
9:13 PM $ 0.012
-0.01%
$ 11.58 million $ 684,232
9:12 PM $ 0.012
-0.01%
$ 11.58 million $ 684,367
9:11 PM $ 0.012
+0.00%
$ 11.58 million $ 684,548
9:10 PM $ 0.012
+0.00%
$ 11.58 million $ 684,562
9:09 PM $ 0.012
+0.00%
$ 11.58 million $ 684,555
9:08 PM $ 0.012
+0.01%
$ 11.58 million $ 684,508
9:07 PM $ 0.012
+0.00%
$ 11.58 million $ 689,600
9:06 PM $ 0.012
+0.00%
$ 11.58 million $ 692,134
9:05 PM $ 0.012
+0.00%
$ 11.58 million $ 692,205
9:04 PM $ 0.012
+0.00%
$ 11.58 million $ 692,299
9:03 PM $ 0.012
-0.01%
$ 11.58 million $ 692,397
9:02 PM $ 0.012
+0.02%
$ 11.58 million $ 693,238
9:01 PM $ 0.012
-0.01%
$ 11.58 million $ 693,214
9:00 PM $ 0.012
+0.05%
$ 11.58 million $ 692,748
8:59 PM $ 0.012
-0.01%
$ 11.57 million $ 692,632
8:58 PM $ 0.012
+0.02%
$ 11.57 million $ 692,670
8:57 PM $ 0.012
-0.01%
$ 11.57 million $ 692,621
8:56 PM $ 0.012
-0.21%
$ 11.57 million $ 693,658
8:55 PM $ 0.012
-0.01%
$ 11.57 million $ 692,485
8:54 PM $ 0.012
+0.00%
$ 11.59 million $ 692,541
8:53 PM $ 0.012
-0.03%
$ 11.59 million $ 692,582
8:52 PM $ 0.012
-0.04%
$ 11.59 million $ 693,374
8:51 PM $ 0.012
+0.00%
$ 11.59 million $ 693,054
8:50 PM $ 0.012
+0.01%
$ 11.59 million $ 693,023
8:49 PM $ 0.012
+0.00%
$ 11.6 million $ 692,967
8:48 PM $ 0.012
+0.04%
$ 11.6 million $ 692,995
8:47 PM $ 0.012
+0.00%
$ 11.6 million $ 693,323
8:46 PM $ 0.012
-0.01%
$ 11.6 million $ 693,382
8:45 PM $ 0.012
+0.00%
$ 11.6 million $ 693,420