aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,550
8:06 PM $ 0.0132
+0.00%
$ 12.68 million $ 319,974
8:05 PM $ 0.0132
+0.00%
$ 12.68 million $ 320,030
8:04 PM $ 0.0132
+0.04%
$ 12.7 million $ 320,053
8:03 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,053
8:02 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,087
8:01 PM $ 0.0132
+0.02%
$ 12.7 million $ 320,047
8:00 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,061
7:59 PM $ 0.0132
+0.01%
$ 12.68 million $ 320,061
7:58 PM $ 0.0131
+0.01%
$ 12.68 million $ 319,365
7:57 PM $ 0.0131
-0.04%
$ 12.68 million $ 319,810
7:56 PM $ 0.0132
-0.03%
$ 12.68 million $ 319,909
7:55 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,909
7:54 PM $ 0.0132
-0.04%
$ 12.67 million $ 320,003
7:53 PM $ 0.0132
+0.00%
$ 12.67 million $ 320,061
7:52 PM $ 0.0132
+0.02%
$ 12.67 million $ 320,061
7:51 PM $ 0.0132
+0.02%
$ 12.67 million $ 320,011
7:50 PM $ 0.0132
+0.03%
$ 12.67 million $ 319,931
7:49 PM $ 0.0132
+0.01%
$ 12.67 million $ 319,865
7:48 PM $ 0.0132
-0.05%
$ 12.67 million $ 319,865
7:47 PM $ 0.0132
+0.00%
$ 12.67 million $ 319,585
7:46 PM $ 0.0132
+0.00%
$ 12.67 million $ 319,487
7:45 PM $ 0.0132
-0.01%
$ 12.67 million $ 319,437
7:44 PM $ 0.0132
+0.02%
$ 12.7 million $ 319,454
7:43 PM $ 0.0132
+0.09%
$ 12.7 million $ 319,454
7:42 PM $ 0.0132
+0.00%
$ 12.7 million $ 319,443
7:41 PM $ 0.0132
+0.00%
$ 12.7 million $ 319,513
7:40 PM $ 0.0132
+0.04%
$ 12.7 million $ 319,558
7:39 PM $ 0.0132
-0.02%
$ 12.68 million $ 319,558
7:38 PM $ 0.0131
+0.00%
$ 12.68 million $ 319,554
7:37 PM $ 0.0131
-0.01%
$ 12.68 million $ 319,519
7:36 PM $ 0.0131
+0.03%
$ 12.68 million $ 319,491
7:35 PM $ 0.0131
+0.01%
$ 12.68 million $ 319,456
7:34 PM $ 0.0131
+0.00%
$ 12.65 million $ 319,388
7:33 PM $ 0.0131
+0.00%
$ 12.65 million $ 319,388
7:32 PM $ 0.0131
+0.02%
$ 12.65 million $ 319,353
7:31 PM $ 0.0131
+0.01%
$ 12.65 million $ 319,324
7:30 PM $ 0.0131
+0.00%
$ 12.65 million $ 319,339
7:29 PM $ 0.0131
+0.01%
$ 12.64 million $ 319,339
7:28 PM $ 0.0131
-0.04%
$ 12.64 million $ 324,753
7:27 PM $ 0.0131
-0.05%
$ 12.64 million $ 325,053
7:26 PM $ 0.0131
+0.00%
$ 12.64 million $ 325,079
7:25 PM $ 0.0131
+0.00%
$ 12.64 million $ 325,079
7:24 PM $ 0.0131
+0.01%
$ 12.66 million $ 325,065
7:23 PM $ 0.0131
-0.03%
$ 12.66 million $ 324,970
7:22 PM $ 0.0131
+0.00%
$ 12.66 million $ 324,970
7:21 PM $ 0.0131
-0.01%
$ 12.66 million $ 324,907
7:20 PM $ 0.0131
-0.02%
$ 12.66 million $ 324,870
7:19 PM $ 0.0131
+0.00%
$ 12.66 million $ 324,887
7:18 PM $ 0.0131
-0.01%
$ 12.66 million $ 324,887