aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00859
-0.04%
$ 8.3 million $ 275,003
12:46 AM $ 0.0086
-0.02%
$ 8.3 million $ 275,550
12:45 AM $ 0.0086
+0.02%
$ 8.3 million $ 275,472
12:44 AM $ 0.0086
-0.01%
$ 8.28 million $ 275,458
12:43 AM $ 0.0086
-0.03%
$ 8.28 million $ 275,528
12:42 AM $ 0.00861
-0.11%
$ 8.28 million $ 275,528
12:41 AM $ 0.00861
+0.08%
$ 8.28 million $ 275,487
12:40 AM $ 0.00861
+0.02%
$ 8.28 million $ 275,576
12:39 AM $ 0.00861
+0.02%
$ 8.29 million $ 276,987
12:38 AM $ 0.00861
-0.01%
$ 8.29 million $ 276,987
12:37 AM $ 0.00861
+0.05%
$ 8.29 million $ 276,934
12:36 AM $ 0.0086
-0.06%
$ 8.29 million $ 276,630
12:35 AM $ 0.00861
+0.04%
$ 8.29 million $ 276,624
12:34 AM $ 0.00861
+0.03%
$ 8.29 million $ 276,579
12:33 AM $ 0.00859
+0.04%
$ 8.29 million $ 276,058
12:32 AM $ 0.00859
+0.01%
$ 8.29 million $ 275,985
12:31 AM $ 0.00858
+0.07%
$ 8.29 million $ 275,985
12:30 AM $ 0.00858
+0.09%
$ 8.29 million $ 276,020
12:29 AM $ 0.00857
-0.08%
$ 8.26 million $ 278,635
12:28 AM $ 0.00858
+0.04%
$ 8.26 million $ 278,694
12:27 AM $ 0.00857
+0.00%
$ 8.26 million $ 278,766
12:26 AM $ 0.00857
-0.01%
$ 8.26 million $ 278,946
12:25 AM $ 0.00857
+0.00%
$ 8.26 million $ 279,030
12:24 AM $ 0.00857
-0.30%
$ 8.26 million $ 279,030
12:23 AM $ 0.0086
+0.01%
$ 8.26 million $ 279,197
12:22 AM $ 0.0086
+0.02%
$ 8.26 million $ 279,244
12:21 AM $ 0.0086
+0.12%
$ 8.26 million $ 279,260
12:20 AM $ 0.00859
-0.02%
$ 8.26 million $ 279,340
12:19 AM $ 0.00859
-0.03%
$ 8.27 million $ 279,396
12:18 AM $ 0.00859
+0.04%
$ 8.27 million $ 279,372
12:17 AM $ 0.00859
+0.03%
$ 8.27 million $ 279,605
12:16 AM $ 0.00859
+0.01%
$ 8.27 million $ 279,605
12:15 AM $ 0.00859
-0.02%
$ 8.27 million $ 279,643
12:14 AM $ 0.00859
+0.05%
$ 8.27 million $ 279,707
12:13 AM $ 0.00858
+0.02%
$ 8.27 million $ 279,573
12:12 AM $ 0.00858
+0.01%
$ 8.27 million $ 279,560
12:11 AM $ 0.00858
+0.03%
$ 8.27 million $ 279,536
12:10 AM $ 0.00858
+0.02%
$ 8.27 million $ 279,544
12:09 AM $ 0.00858
-0.09%
$ 8.26 million $ 279,679
12:08 AM $ 0.00858
-0.01%
$ 8.26 million $ 279,679
12:07 AM $ 0.00859
-0.10%
$ 8.26 million $ 279,623
12:06 AM $ 0.00859
-0.01%
$ 8.26 million $ 279,319
12:05 AM $ 0.00859
+0.05%
$ 8.26 million $ 279,324
12:04 AM $ 0.00859
-0.01%
$ 8.27 million $ 279,329
12:03 AM $ 0.0086
+0.00%
$ 8.27 million $ 279,397
12:02 AM $ 0.0086
-0.05%
$ 8.27 million $ 279,386
12:01 AM $ 0.0086
+0.00%
$ 8.27 million $ 279,405
12:00 AM $ 0.0086
-0.04%
$ 8.27 million $ 279,405
11:59 PM $ 0.0086
+0.02%
$ 8.29 million $ 279,448
11:58 PM $ 0.00859
+0.00%
$ 8.29 million $ 278,853