aura Historical Data

AURA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0318
-0.22%
$ 30.68 million $ 621,542
Dec 2, 2 AM $ 0.0319
+0.21%
$ 30.74 million $ 621,234
Dec 2, 1 AM $ 0.0319
-0.21%
$ 30.68 million $ 587,721
Dec 2, 12 AM $ 0.0319
-1.09%
$ 30.75 million $ 633,266
Dec 1, 11 PM $ 0.0323
-0.83%
$ 31.08 million $ 651,633
Dec 1, 10 PM $ 0.0325
+1.11%
$ 31.35 million $ 671,092
Dec 1, 9 PM $ 0.0322
+1.93%
$ 31.01 million $ 656,114
Dec 1, 8 PM $ 0.0316
-0.24%
$ 30.44 million $ 656,130
Dec 1, 7 PM $ 0.0317
+0.67%
$ 30.51 million $ 648,692
Dec 1, 6 PM $ 0.0315
+0.26%
$ 30.28 million $ 691,221
Dec 1, 5 PM $ 0.0314
+0.54%
$ 30.23 million $ 694,614
Dec 1, 4 PM $ 0.0312
+0.65%
$ 30.07 million $ 698,140
Dec 1, 3 PM $ 0.031
-2.10%
$ 29.87 million $ 690,185
Dec 1, 2 PM $ 0.0317
-0.58%
$ 30.52 million $ 688,660
Dec 1, 1 PM $ 0.0319
+2.18%
$ 30.7 million $ 695,345
Dec 1, 12 PM $ 0.0312
-4.14%
$ 30.02 million $ 627,711
Dec 1, 11 AM $ 0.0325
-0.95%
$ 31.35 million $ 634,099
Dec 1, 10 AM $ 0.0328
+0.34%
$ 31.64 million $ 647,420
Dec 1, 9 AM $ 0.0327
+0.63%
$ 31.53 million $ 637,267
Dec 1, 8 AM $ 0.0325
+1.01%
$ 31.31 million $ 645,441
Dec 1, 7 AM $ 0.0322
-0.58%
$ 31 million $ 605,977
Dec 1, 6 AM $ 0.0324
+0.71%
$ 31.18 million $ 606,927
Dec 1, 5 AM $ 0.0321
-1.02%
$ 30.96 million $ 683,259
Dec 1, 4 AM $ 0.0325
-2.23%
$ 31.27 million $ 683,036
Dec 1, 3 AM $ 0.0332
-0.01%
$ 31.95 million $ 664,126
Dec 1, 2 AM $ 0.0332
-0.66%
$ 31.98 million $ 665,692
Dec 1, 1 AM $ 0.0334
-1.14%
$ 32.22 million $ 668,718
Dec 1, 12 AM $ 0.0338
-4.95%
$ 32.62 million $ 627,102
Download