aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.017
+44.21%
$ 16.37 million $ 1.22 million
Dec 2, 2024 $ 0.012
-26.94%
$ 11.31 million $ 986,317
Dec 1, 2024 $ 0.0166
-7.08%
$ 15.98 million $ 638,981
Nov 30, 2024 $ 0.0168
-11.00%
$ 16.22 million $ 8,084
Nov 29, 2024 $ 0.0188
+4.73%
$ 18.03 million $ 633,827
Nov 28, 2024 $ 0.018
-14.16%
$ 17.38 million $ 783,989
Nov 27, 2024 $ 0.0193
+7.24%
$ 18.59 million $ 713,667
Nov 26, 2024 $ 0.018
+3.03%
$ 17.34 million $ 796,863
Nov 25, 2024 $ 0.0168
-27.27%
$ 16.14 million $ 444,395
Nov 24, 2024 $ 0.0231
-4.43%
$ 22.27 million $ 8,924
Nov 23, 2024 $ 0.0244
-13.99%
$ 23.51 million $ 1.29 million
Nov 22, 2024 $ 0.0282
-22.84%
$ 27.15 million $ 857,828
Nov 21, 2024 $ 0.0365
-6.10%
$ 35.12 million $ 902,030
Nov 20, 2024 $ 0.0386
+92.65%
$ 34.02 million $ 570,360
Nov 19, 2024 $ 0.02
-20.01%
$ 19.28 million $ 7,571
Nov 18, 2024 $ 0.0248
-17.26%
$ 23.86 million $ 16,000
Nov 17, 2024 $ 0.03
-4.76%
$ 28.86 million $ 10,109
Nov 16, 2024 $ 0.0315
-13.34%
$ 30.3 million $ 11,508
Nov 15, 2024 $ 0.0478
+18.46%
$ 46.05 million $ 985,507
Nov 14, 2024 $ 0.0403
+32.90%
$ 38.87 million $ 1.98 million
Nov 13, 2024 $ 0.0304
-9.74%
$ 29.25 million $ 2.06 million
Nov 12, 2024 $ 0.0336
-3.92%
$ 32.34 million $ 2.15 million
Nov 11, 2024 $ 0.0349
+4.56%
$ 33.67 million $ 1.11 million
Nov 10, 2024 $ 0.0328
+26.43%
$ 31.63 million $ 2.13 million
Nov 9, 2024 $ 0.026
-18.73%
$ 25.02 million $ 1.31 million
Nov 8, 2024 $ 0.032
-9.87%
$ 30.79 million $ 1.58 million
Nov 7, 2024 $ 0.0349
+23.81%
$ 33.66 million $ 1.66 million
Nov 6, 2024 $ 0.0299
+41.56%
$ 28.77 million $ 1.11 million
Nov 5, 2024 $ 0.0209
+40.17%
$ 20.15 million $ 1.87 million
Nov 4, 2024 $ 0.0158
-55.61%
$ 15.22 million $ 312,528
Nov 3, 2024 $ 0.0356
-14.57%
$ 34.33 million $ 284,333
Nov 2, 2024 $ 0.0417
+118.66%
$ 40.2 million $ 261,788
Nov 1, 2024 $ 0.0191
-6.26%
$ 18.39 million $ 1.65 million
Oct 31, 2024 $ 0.0203
-3.53%
$ 19.51 million $ 1.25 million
Oct 30, 2024 $ 0.021
-14.31%
$ 20.23 million $ 925,083
Oct 29, 2024 $ 0.0245
-11.46%
$ 23.61 million $ 760,139
Oct 28, 2024 $ 0.0277
+13.03%
$ 26.69 million $ 567,000
Oct 27, 2024 $ 0.0245
+28.61%
$ 23.64 million $ 1.11 million
Oct 26, 2024 $ 0.0191
+9.31%
$ 18.42 million $ 587,135
Oct 25, 2024 $ 0.0175
-13.00%
$ 16.85 million $ 735,739
Oct 24, 2024 $ 0.0201
-7.97%
$ 19.37 million $ 743,867
Oct 23, 2024 $ 0.0219
+12.92%
$ 21.05 million $ 4.82 million
Oct 22, 2024 $ 0.0196
+7.67%
$ 18.9 million $ 659,897
Oct 21, 2024 $ 0.0182
-22.89%
$ 17.56 million $ 3.58 million
Oct 20, 2024 $ 0.0236
+5.49%
$ 22.77 million $ 4.56 million
Oct 19, 2024 $ 0.0226
-13.05%
$ 21.79 million $ 2.87 million
Oct 18, 2024 $ 0.0261
-0.04%
$ 25.14 million $ 1.29 million
Oct 17, 2024 $ 0.0261
+13.10%
$ 25.12 million $ 4.9 million
Oct 16, 2024 $ 0.0231
-22.44%
$ 22.22 million $ 5 million
Oct 15, 2024 $ 0.0297
-9.37%
$ 28.65 million $ 6.28 million