aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00798
-0.08%
$7.69 million $132,514
Jul 31, 8 AM $0.00799
+0.35%
$7.69 million $132,679
Jul 31, 7 AM $0.00796
-0.04%
$7.67 million $132,848
Jul 31, 6 AM $0.00796
+0.48%
$7.67 million $132,475
Jul 31, 5 AM $0.00792
-0.11%
$7.63 million $131,940
Jul 31, 4 AM $0.00793
-1.65%
$7.64 million $131,932
Jul 31, 3 AM $0.00807
-0.09%
$7.77 million $131,226
Jul 31, 2 AM $0.00807
-0.10%
$7.78 million $132,456
Jul 31, 1 AM $0.00808
+1.26%
$7.78 million $133,715
Jul 31, 12 AM $0.00798
-0.20%
$7.69 million $132,642
Jul 30, 11 PM $0.008
-0.31%
$7.7 million $132,911
Jul 30, 10 PM $0.00802
+0.02%
$7.73 million $134,046
Jul 30, 9 PM $0.00802
-0.28%
$7.73 million $136,680
Jul 30, 8 PM $0.00804
+0.09%
$7.75 million $139,094
Jul 30, 7 PM $0.00804
+0.63%
$7.74 million $140,284
Jul 30, 6 PM $0.00798
-0.22%
$7.69 million $139,460
Jul 30, 5 PM $0.008
-1.23%
$7.71 million $139,948
Jul 30, 4 PM $0.0081
-0.02%
$7.8 million $139,874
Jul 30, 3 PM $0.0081
+1.76%
$7.81 million $141,138
Jul 30, 2 PM $0.00796
+0.29%
$7.67 million $140,627
Jul 30, 1 PM $0.00794
+0.37%
$7.65 million $139,011
Jul 30, 12 PM $0.00791
-0.18%
$7.62 million $137,829
Jul 30, 11 AM $0.00792
-0.25%
$7.63 million $137,430
Jul 30, 10 AM $0.00794
+0.31%
$7.65 million $137,701
Jul 30, 9 AM $0.00792
+0.49%
$7.63 million $138,075
Jul 30, 8 AM $0.00788
-0.32%
$7.59 million $137,240
Jul 30, 7 AM $0.00791
-0.19%
$7.62 million $137,114
Jul 30, 6 AM $0.00792
-0.25%
$7.63 million $142,494
Jul 30, 5 AM $0.00794
+0.16%
$7.65 million $152,792
Jul 30, 4 AM $0.00793
-0.60%
$7.64 million $155,322
Jul 30, 3 AM $0.00798
+0.16%
$7.69 million $157,220
Jul 30, 2 AM $0.00797
-0.01%
$7.68 million $156,715
Jul 30, 1 AM $0.00797
+0.95%
$7.68 million $156,832
Jul 30, 12 AM $0.00789
-0.84%
$7.6 million $156,350
Jul 29, 11 PM $0.00796
+0.15%
$7.67 million $156,930
Jul 29, 10 PM $0.00795
+0.74%
$7.66 million $157,507
Jul 29, 9 PM $0.00789
-0.84%
$7.6 million $154,619
Jul 29, 8 PM $0.00796
-0.75%
$7.66 million $153,406
Jul 29, 7 PM $0.00802
-0.44%
$7.72 million $152,870
Jul 29, 6 PM $0.00805
+0.68%
$7.76 million $153,830
Jul 29, 5 PM $0.00801
-0.03%
$7.71 million $155,446
Jul 29, 4 PM $0.00802
-0.96%
$7.72 million $155,626
Jul 29, 3 PM $0.00809
-0.24%
$7.8 million $156,420
Jul 29, 2 PM $0.00812
+0.08%
$7.82 million $156,849
Jul 29, 1 PM $0.0081
-0.57%
$7.81 million $157,599
Jul 29, 12 PM $0.00814
-0.60%
$7.84 million $158,435
Jul 29, 11 AM $0.00819
+0.03%
$7.89 million $159,129
Jul 29, 10 AM $0.00819
-0.15%
$7.89 million $159,435
Jul 29, 9 AM $0.00821
-0.20%
$7.91 million $159,229
Jul 29, 8 AM $0.00823
+0.27%
$7.92 million $168,530