aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0165
+0.06%
$ 15.87 million $ 1.11 million
May 31, 7 AM $ 0.0165
-1.72%
$ 15.86 million $ 1.11 million
May 31, 6 AM $ 0.0167
-0.48%
$ 16.05 million $ 1.11 million
May 31, 5 AM $ 0.0167
-0.51%
$ 16.12 million $ 1.13 million
May 31, 4 AM $ 0.0168
-0.39%
$ 16.21 million $ 1.13 million
May 31, 3 AM $ 0.0169
+0.47%
$ 16.26 million $ 1.14 million
May 31, 2 AM $ 0.0168
+0.69%
$ 16.19 million $ 1.14 million
May 31, 1 AM $ 0.0167
+1.15%
$ 16.08 million $ 1.15 million
May 31, 12 AM $ 0.0165
+0.20%
$ 15.89 million $ 1.19 million
May 30, 11 PM $ 0.0165
-0.23%
$ 15.86 million $ 1.19 million
May 30, 10 PM $ 0.0165
-1.20%
$ 15.9 million $ 1.21 million
May 30, 9 PM $ 0.0167
+1.46%
$ 16.08 million $ 1.21 million
May 30, 8 PM $ 0.0165
-2.71%
$ 15.85 million $ 1.2 million
May 30, 7 PM $ 0.0169
-0.38%
$ 16.23 million $ 1.21 million
May 30, 6 PM $ 0.0169
-0.50%
$ 16.31 million $ 1.21 million
May 30, 5 PM $ 0.017
+0.36%
$ 16.4 million $ 1.24 million
May 30, 4 PM $ 0.017
-0.44%
$ 16.34 million $ 1.28 million
May 30, 3 PM $ 0.017
+1.22%
$ 16.41 million $ 1.32 million
May 30, 2 PM $ 0.0168
+0.37%
$ 16.21 million $ 1.35 million
May 30, 1 PM $ 0.0168
-0.23%
$ 16.18 million $ 1.36 million
May 30, 12 PM $ 0.0169
-1.27%
$ 16.3 million $ 1.37 million
May 30, 11 AM $ 0.0171
-4.89%
$ 16.51 million $ 1.35 million
May 30, 10 AM $ 0.018
+2.84%
$ 17.36 million $ 1.21 million
May 30, 9 AM $ 0.0175
-0.39%
$ 16.88 million $ 1.19 million
May 30, 8 AM $ 0.0176
-0.29%
$ 16.94 million $ 1.2 million
May 30, 7 AM $ 0.0176
+0.95%
$ 16.99 million $ 1.2 million
May 30, 6 AM $ 0.0175
+1.04%
$ 16.83 million $ 1.19 million
May 30, 5 AM $ 0.0173
+0.12%
$ 16.66 million $ 1.18 million
May 30, 4 AM $ 0.0173
-1.23%
$ 16.64 million $ 1.17 million
May 30, 3 AM $ 0.0175
-0.19%
$ 16.85 million $ 1.17 million
May 30, 2 AM $ 0.0175
-0.65%
$ 16.87 million $ 1.17 million
May 30, 1 AM $ 0.0177
+7.22%
$ 17 million $ 1.15 million
May 30, 12 AM $ 0.0165
-1.65%
$ 15.86 million $ 1.09 million
May 29, 11 PM $ 0.0166
+0.70%
$ 16.02 million $ 1.09 million
May 29, 10 PM $ 0.0165
-1.06%
$ 15.89 million $ 1.1 million
May 29, 9 PM $ 0.0167
-1.51%
$ 16.06 million $ 1.11 million
May 29, 8 PM $ 0.0169
+1.01%
$ 16.3 million $ 1.13 million
May 29, 7 PM $ 0.0168
+0.75%
$ 16.14 million $ 1.13 million
May 29, 6 PM $ 0.0167
+1.85%
$ 16.09 million $ 1.08 million
May 29, 5 PM $ 0.0164
+2.77%
$ 15.81 million $ 1.05 million
May 29, 4 PM $ 0.016
+0.13%
$ 15.38 million $ 1.02 million
May 29, 3 PM $ 0.016
+6.41%
$ 15.38 million $ 1.06 million
May 29, 2 PM $ 0.015
+0.24%
$ 14.45 million $ 1.01 million
May 29, 1 PM $ 0.015
+0.60%
$ 14.42 million $ 1 million
May 29, 12 PM $ 0.0149
+0.45%
$ 14.31 million $ 1.01 million
May 29, 11 AM $ 0.0148
-0.15%
$ 14.25 million $ 1.03 million
May 29, 10 AM $ 0.0148
-0.37%
$ 14.27 million $ 1.04 million
May 29, 9 AM $ 0.0149
-0.12%
$ 14.34 million $ 1.06 million
May 29, 8 AM $ 0.0149
+0.84%
$ 14.37 million $ 1.06 million
May 29, 7 AM $ 0.0148
-1.54%
$ 14.26 million $ 1.06 million