aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00773
-3.78%
$ 7.44 million $ 271,471
Mar 30, 12 PM $ 0.00803
+0.87%
$ 7.73 million $ 242,526
Mar 30, 11 AM $ 0.00796
+0.16%
$ 7.67 million $ 238,068
Mar 30, 10 AM $ 0.00795
-0.62%
$ 7.66 million $ 238,923
Mar 30, 9 AM $ 0.008
-0.34%
$ 7.7 million $ 239,644
Mar 30, 8 AM $ 0.00802
-0.65%
$ 7.73 million $ 233,760
Mar 30, 7 AM $ 0.00808
-0.06%
$ 7.78 million $ 224,707
Mar 30, 6 AM $ 0.00808
+0.95%
$ 7.79 million $ 224,572
Mar 30, 5 AM $ 0.00801
+0.02%
$ 7.71 million $ 216,148
Mar 30, 4 AM $ 0.008
+0.50%
$ 7.71 million $ 215,607
Mar 30, 3 AM $ 0.00796
-0.38%
$ 7.67 million $ 224,933
Mar 30, 2 AM $ 0.008
+2.39%
$ 7.71 million $ 223,485
Mar 30, 1 AM $ 0.00781
+0.20%
$ 7.53 million $ 221,866
Mar 30, 12 AM $ 0.0078
+0.61%
$ 7.51 million $ 221,282
Mar 29, 11 PM $ 0.00775
+1.45%
$ 7.47 million $ 221,543
Mar 29, 10 PM $ 0.00764
-2.58%
$ 7.36 million $ 221,118
Mar 29, 9 PM $ 0.00785
+0.26%
$ 7.56 million $ 221,755
Mar 29, 8 PM $ 0.00783
+0.15%
$ 7.54 million $ 219,757
Mar 29, 7 PM $ 0.00782
-0.44%
$ 7.53 million $ 218,125
Mar 29, 6 PM $ 0.00785
+0.35%
$ 7.56 million $ 218,257
Mar 29, 5 PM $ 0.00782
-0.65%
$ 7.54 million $ 218,390
Mar 29, 4 PM $ 0.00787
+0.18%
$ 7.59 million $ 216,738
Mar 29, 3 PM $ 0.00786
-0.02%
$ 7.57 million $ 218,444
Mar 29, 2 PM $ 0.00786
-0.26%
$ 7.57 million $ 219,474
Mar 29, 1 PM $ 0.00788
-0.46%
$ 7.59 million $ 218,382
Mar 29, 12 PM $ 0.00792
-0.16%
$ 7.63 million $ 218,460
Mar 29, 11 AM $ 0.00793
+0.45%
$ 7.64 million $ 220,367
Mar 29, 10 AM $ 0.0079
-0.48%
$ 7.61 million $ 219,432
Mar 29, 9 AM $ 0.00794
-0.04%
$ 7.64 million $ 219,777
Mar 29, 8 AM $ 0.00794
+0.04%
$ 7.65 million $ 220,024
Mar 29, 7 AM $ 0.00794
+0.15%
$ 7.64 million $ 222,151
Mar 29, 6 AM $ 0.00792
-0.56%
$ 7.63 million $ 224,801
Mar 29, 5 AM $ 0.00797
+0.02%
$ 7.68 million $ 225,385
Mar 29, 4 AM $ 0.00796
-0.19%
$ 7.67 million $ 228,290
Mar 29, 3 AM $ 0.00798
+2.72%
$ 7.69 million $ 219,920
Mar 29, 2 AM $ 0.00777
-0.06%
$ 7.48 million $ 218,511
Mar 29, 1 AM $ 0.00777
+0.17%
$ 7.49 million $ 218,388
Mar 29, 12 AM $ 0.00776
-0.08%
$ 7.47 million $ 218,258
Mar 28, 11 PM $ 0.00776
-0.94%
$ 7.48 million $ 216,192
Mar 28, 10 PM $ 0.00784
+0.15%
$ 7.55 million $ 212,303
Mar 28, 9 PM $ 0.00782
-0.09%
$ 7.54 million $ 211,206
Mar 28, 8 PM $ 0.00783
+0.01%
$ 7.54 million $ 214,377
Mar 28, 7 PM $ 0.00783
-0.12%
$ 7.54 million $ 214,368
Mar 28, 6 PM $ 0.00784
+0.09%
$ 7.55 million $ 219,943
Mar 28, 5 PM $ 0.00783
-0.03%
$ 7.55 million $ 227,160
Mar 28, 4 PM $ 0.00784
-0.49%
$ 7.55 million $ 228,713
Mar 28, 3 PM $ 0.00788
+0.31%
$ 7.59 million $ 229,257
Mar 28, 2 PM $ 0.00785
-0.26%
$ 7.56 million $ 230,655
Mar 28, 1 PM $ 0.00787
+1.36%
$ 7.58 million $ 233,606
Mar 28, 12 PM $ 0.00777
-0.33%
$ 7.48 million $ 233,344