Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.01
+2.07%
$9.68 million $1.2 million
Sep 21, 7 PM $0.00984
-20.60%
$9.48 million $1.08 million
Sep 21, 6 PM $0.0124
+0.84%
$11.94 million $969,656
Sep 21, 5 PM $0.0123
+3.74%
$11.84 million $949,583
Sep 21, 4 PM $0.0118
-1.85%
$11.41 million $936,655
Sep 21, 3 PM $0.0121
+5.14%
$11.62 million $940,324
Sep 21, 2 PM $0.0115
+0.08%
$11.06 million $871,581
Sep 21, 1 PM $0.0115
-0.27%
$11.05 million $861,504
Sep 21, 12 PM $0.0115
-1.36%
$11.09 million $826,484
Sep 21, 11 AM $0.0117
-0.13%
$11.24 million $812,802
Sep 21, 10 AM $0.0117
+0.59%
$11.25 million $817,041
Sep 21, 9 AM $0.0116
-4.39%
$11.19 million $867,362
Sep 21, 8 AM $0.0121
+6.94%
$11.7 million $841,778
Sep 21, 7 AM $0.0114
-0.66%
$10.94 million $752,504
Sep 21, 6 AM $0.0114
+0.35%
$11.01 million $772,103
Sep 21, 5 AM $0.0114
+0.83%
$10.98 million $769,756
Sep 21, 4 AM $0.0113
+1.04%
$10.89 million $763,014
Sep 21, 3 AM $0.0112
+0.52%
$10.78 million $741,758
Sep 21, 2 AM $0.0111
-1.19%
$10.72 million $727,941
Sep 21, 1 AM $0.0112
-1.94%
$10.82 million $744,016
Sep 21, 12 AM $0.0115
+1.67%
$11.03 million $754,784
Sep 20, 11 PM $0.0113
-0.26%
$10.85 million $760,106
Sep 20, 10 PM $0.0113
+0.02%
$10.88 million $773,503
Sep 20, 9 PM $0.0113
-1.55%
$10.87 million $923,978
Sep 20, 8 PM $0.0115
-0.10%
$11.04 million $1.08 million
Sep 20, 7 PM $0.0115
-4.84%
$11.05 million $1.07 million
Sep 20, 6 PM $0.0121
+0.36%
$11.62 million $1.02 million
Sep 20, 5 PM $0.012
-3.83%
$11.57 million $1.02 million
Sep 20, 4 PM $0.0125
+1.93%
$12.04 million $1.05 million
Sep 20, 3 PM $0.0123
+1.64%
$11.81 million $1.05 million
Sep 20, 2 PM $0.0121
+0.77%
$11.62 million $1.06 million
Sep 20, 1 PM $0.012
-0.02%
$11.53 million $1.14 million
Sep 20, 12 PM $0.012
+0.08%
$11.54 million $1.16 million
Sep 20, 11 AM $0.012
+1.87%
$11.53 million $1.22 million
Sep 20, 10 AM $0.0118
-3.43%
$11.32 million $1.2 million
Sep 20, 9 AM $0.0122
+0.27%
$11.72 million $1.22 million
Sep 20, 8 AM $0.0121
-0.74%
$11.69 million $1.26 million
Sep 20, 7 AM $0.0122
-2.59%
$11.77 million $1.35 million
Sep 20, 6 AM $0.0125
+0.23%
$12.09 million $1.38 million
Sep 20, 5 AM $0.0125
-2.01%
$12.06 million $1.38 million
Sep 20, 4 AM $0.0128
-0.22%
$12.31 million $1.42 million
Sep 20, 3 AM $0.0128
+1.20%
$12.33 million $1.49 million
Sep 20, 2 AM $0.0127
-0.74%
$12.19 million $1.47 million
Sep 20, 1 AM $0.0127
-2.35%
$12.28 million $1.47 million
Sep 20, 12 AM $0.0131
-2.26%
$12.59 million $1.5 million
Sep 19, 11 PM $0.0134
+0.11%
$12.88 million $1.55 million
Sep 19, 10 PM $0.0134
-1.46%
$12.87 million $1.56 million
Sep 19, 9 PM $0.0135
+0.33%
$13.05 million $1.41 million
Sep 19, 8 PM $0.0135
+2.22%
$13.01 million $1.26 million
Sep 19, 7 PM $0.0132
+0.48%
$12.73 million $1.22 million