aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0131
+0.06%
$ 12.62 million $ 318,767
8:31 PM $ 0.0131
+0.03%
$ 12.62 million $ 318,758
8:30 PM $ 0.0131
-0.02%
$ 12.62 million $ 318,758
8:29 PM $ 0.0131
+0.03%
$ 12.62 million $ 318,697
8:28 PM $ 0.0131
+0.07%
$ 12.62 million $ 319,215
8:27 PM $ 0.0131
-0.12%
$ 12.62 million $ 319,168
8:26 PM $ 0.0131
-0.02%
$ 12.62 million $ 319,456
8:25 PM $ 0.0131
-0.02%
$ 12.62 million $ 319,479
8:24 PM $ 0.0131
+0.00%
$ 12.63 million $ 319,464
8:23 PM $ 0.0131
-0.02%
$ 12.63 million $ 319,415
8:22 PM $ 0.0131
-0.17%
$ 12.63 million $ 319,415
8:21 PM $ 0.0131
+0.02%
$ 12.63 million $ 319,866
8:20 PM $ 0.0131
+0.00%
$ 12.63 million $ 319,802
8:19 PM $ 0.0131
-0.25%
$ 12.64 million $ 319,785
8:18 PM $ 0.0132
+0.00%
$ 12.64 million $ 319,785
8:17 PM $ 0.0132
+0.01%
$ 12.64 million $ 319,677
8:16 PM $ 0.0132
+0.00%
$ 12.64 million $ 319,591
8:15 PM $ 0.0132
+0.00%
$ 12.64 million $ 319,524
8:14 PM $ 0.0132
+0.01%
$ 12.68 million $ 319,531
8:13 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,522
8:12 PM $ 0.0132
-0.02%
$ 12.68 million $ 319,522
8:11 PM $ 0.0132
+0.00%
$ 12.68 million $ 319,609
8:10 PM $ 0.0132
-0.04%
$ 12.68 million $ 319,667
8:09 PM $ 0.0132
+0.01%
$ 12.68 million $ 319,731
8:08 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,550
8:07 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,550
8:06 PM $ 0.0132
+0.00%
$ 12.68 million $ 319,974
8:05 PM $ 0.0132
+0.00%
$ 12.68 million $ 320,030
8:04 PM $ 0.0132
+0.04%
$ 12.7 million $ 320,053
8:03 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,053
8:02 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,087
8:01 PM $ 0.0132
+0.02%
$ 12.7 million $ 320,047
8:00 PM $ 0.0132
+0.01%
$ 12.7 million $ 320,061
7:59 PM $ 0.0132
+0.01%
$ 12.68 million $ 320,061
7:58 PM $ 0.0131
+0.01%
$ 12.68 million $ 319,365
7:57 PM $ 0.0131
-0.04%
$ 12.68 million $ 319,810
7:56 PM $ 0.0132
-0.03%
$ 12.68 million $ 319,909
7:55 PM $ 0.0132
-0.01%
$ 12.68 million $ 319,909
7:54 PM $ 0.0132
-0.04%
$ 12.67 million $ 320,003
7:53 PM $ 0.0132
+0.00%
$ 12.67 million $ 320,061
7:52 PM $ 0.0132
+0.02%
$ 12.67 million $ 320,061
7:51 PM $ 0.0132
+0.02%
$ 12.67 million $ 320,011
7:50 PM $ 0.0132
+0.03%
$ 12.67 million $ 319,931
7:49 PM $ 0.0132
+0.01%
$ 12.67 million $ 319,865
7:48 PM $ 0.0132
-0.05%
$ 12.67 million $ 319,865
7:47 PM $ 0.0132
+0.00%
$ 12.67 million $ 319,585
7:46 PM $ 0.0132
+0.00%
$ 12.67 million $ 319,487
7:45 PM $ 0.0132
-0.01%
$ 12.67 million $ 319,437
7:44 PM $ 0.0132
+0.02%
$ 12.7 million $ 319,454
7:43 PM $ 0.0132
+0.09%
$ 12.7 million $ 319,454