aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00867
+0.06%
$ 8.35 million $ 276,744
1:30 AM $ 0.00866
-0.05%
$ 8.35 million $ 276,767
1:29 AM $ 0.00867
+0.03%
$ 8.35 million $ 276,727
1:28 AM $ 0.00866
-0.02%
$ 8.35 million $ 276,676
1:27 AM $ 0.00866
+0.04%
$ 8.35 million $ 276,809
1:26 AM $ 0.00866
-0.07%
$ 8.35 million $ 276,809
1:25 AM $ 0.00867
+0.03%
$ 8.35 million $ 276,802
1:24 AM $ 0.00866
+0.03%
$ 8.34 million $ 276,809
1:23 AM $ 0.00865
+0.03%
$ 8.34 million $ 276,227
1:22 AM $ 0.00864
+0.15%
$ 8.34 million $ 276,198
1:21 AM $ 0.00863
+0.01%
$ 8.34 million $ 276,243
1:20 AM $ 0.00863
+0.01%
$ 8.34 million $ 276,296
1:19 AM $ 0.00863
-0.43%
$ 8.31 million $ 276,296
1:18 AM $ 0.00867
+0.02%
$ 8.31 million $ 276,766
1:17 AM $ 0.00867
+0.03%
$ 8.31 million $ 276,694
1:16 AM $ 0.00866
+0.00%
$ 8.31 million $ 276,370
1:15 AM $ 0.00866
+0.03%
$ 8.31 million $ 276,347
1:14 AM $ 0.00866
+0.06%
$ 8.34 million $ 276,349
1:13 AM $ 0.00865
+0.00%
$ 8.34 million $ 276,105
1:12 AM $ 0.00865
-0.04%
$ 8.34 million $ 276,105
1:11 AM $ 0.00865
+0.14%
$ 8.34 million $ 276,040
1:10 AM $ 0.00864
+0.00%
$ 8.34 million $ 276,069
1:09 AM $ 0.00864
+0.00%
$ 8.32 million $ 276,081
1:08 AM $ 0.00864
-0.04%
$ 8.32 million $ 275,801
1:07 AM $ 0.00864
+0.00%
$ 8.32 million $ 275,751
1:06 AM $ 0.00864
+0.00%
$ 8.32 million $ 275,653
1:05 AM $ 0.00864
+0.03%
$ 8.32 million $ 275,665
1:04 AM $ 0.00864
-0.09%
$ 8.32 million $ 275,665
1:03 AM $ 0.00865
-0.03%
$ 8.32 million $ 275,856
1:02 AM $ 0.00865
-0.02%
$ 8.32 million $ 275,753
1:01 AM $ 0.00865
+0.07%
$ 8.32 million $ 275,652
1:00 AM $ 0.00865
-0.02%
$ 8.32 million $ 275,583
12:59 AM $ 0.00865
+0.03%
$ 8.33 million $ 275,552
12:58 AM $ 0.00865
+0.02%
$ 8.33 million $ 275,316
12:57 AM $ 0.00864
+0.08%
$ 8.33 million $ 275,847
12:56 AM $ 0.00864
-0.01%
$ 8.33 million $ 275,816
12:55 AM $ 0.00864
+0.05%
$ 8.33 million $ 275,816
12:54 AM $ 0.00863
-0.03%
$ 8.32 million $ 275,795
12:53 AM $ 0.00863
-0.01%
$ 8.32 million $ 275,296
12:52 AM $ 0.00863
-0.04%
$ 8.32 million $ 275,318
12:51 AM $ 0.00863
+0.05%
$ 8.32 million $ 275,347
12:50 AM $ 0.00863
+0.17%
$ 8.32 million $ 275,288
12:49 AM $ 0.00861
+0.02%
$ 8.3 million $ 275,042
12:48 AM $ 0.00861
+0.17%
$ 8.3 million $ 275,042
12:47 AM $ 0.00859
-0.04%
$ 8.3 million $ 275,003
12:46 AM $ 0.0086
-0.02%
$ 8.3 million $ 275,550
12:45 AM $ 0.0086
+0.02%
$ 8.3 million $ 275,472
12:44 AM $ 0.0086
-0.01%
$ 8.28 million $ 275,458
12:43 AM $ 0.0086
-0.03%
$ 8.28 million $ 275,528
12:42 AM $ 0.00861
-0.11%
$ 8.28 million $ 275,528