Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000615
+2.66%
$592,188 $5,972
Apr 6, 2025 $0.000599
-16.73%
$577,478 $5,488
Apr 5, 2025 $0.00072
-2.95%
$693,885 $6,398
Apr 4, 2025 $0.000742
+4.66%
$714,915 $7,110
Apr 3, 2025 $0.000711
-1.86%
$684,936 $6,603
Apr 2, 2025 $0.000729
-6.10%
$702,652 $7,133
Apr 1, 2025 $0.000776
+2.91%
$747,128 $7,414
Mar 31, 2025 $0.000754
+1.62%
$726,031 $7,155
Mar 30, 2025 $0.000742
+4.06%
$715,040 $6,776
Mar 29, 2025 $0.000715
-2.59%
$688,366 $7,015
Mar 28, 2025 $0.000734
-8.28%
$706,688 $6,735
Mar 27, 2025 $0.000799
-0.97%
$770,141 $7,192
Mar 26, 2025 $0.000807
-15.29%
$777,665 $7,318
Mar 25, 2025 $0.000954
-5.42%
$918,646 $1,980
Mar 24, 2025 $0.00101
+12.86%
$971,339 $9,724
Mar 23, 2025 $0.000892
+9.52%
$859,065 $8,116
Mar 22, 2025 $0.000814
+7.55%
$784,456 $7,822
Mar 21, 2025 $0.000757
-7.42%
$729,355 $7,497
Mar 20, 2025 $0.000818
-9.55%
$788,281 $7,408
Mar 19, 2025 $0.000905
+14.16%
$871,665 $8,369
Mar 18, 2025 $0.000793
-10.79%
$763,562 $7,484
Mar 17, 2025 $0.000889
+0.75%
$856,686 $8,631
Mar 16, 2025 $0.000883
-13.21%
$850,357 $1,923
Mar 15, 2025 $0.00102
-3.51%
$980,423 $2,220
Mar 14, 2025 $0.00107
+16.81%
$1.03 million $10,399
Mar 13, 2025 $0.000917
-7.85%
$883,726 $8,343
Mar 12, 2025 $0.000996
-2.76%
$959,577 $2,060
Mar 11, 2025 $0.00102
+26.20%
$986,232 $9,552
Mar 10, 2025 $0.000811
-6.18%
$781,065 $7,823
Mar 9, 2025 $0.000864
-20.56%
$832,612 $2,073
Mar 8, 2025 $0.00109
-2.30%
$1.05 million $2,007
Mar 7, 2025 $0.00112
-7.73%
$1.08 million $2,375
Mar 6, 2025 $0.00121
-0.22%
$1.17 million $2,368
Mar 5, 2025 $0.00121
+1.58%
$1.17 million $2,460
Mar 4, 2025 $0.0012
-1.88%
$1.15 million $3,300
Mar 3, 2025 $0.00122
-24.70%
$1.17 million $2,796
Mar 2, 2025 $0.00162
+21.58%
$1.56 million $5,134
Mar 1, 2025 $0.00133
+1.82%
$1.28 million $3,120
Feb 28, 2025 $0.00131
+20.26%
$1.26 million $4,036
Feb 27, 2025 $0.00109
+9.10%
$1.05 million $10,202
Feb 26, 2025 $0.000997
-4.04%
$960,425 $2,044
Feb 25, 2025 $0.00105
+3.36%
$1.01 million $2,299
Feb 24, 2025 $0.00101
-33.44%
$971,985 $3,338
Feb 23, 2025 $0.00153
-11.41%
$1.47 million $2,942
Feb 22, 2025 $0.00173
+7.73%
$1.66 million $3,328
Feb 21, 2025 $0.0016
-5.09%
$1.55 million $3,856
Feb 20, 2025 $0.00169
+15.46%
$1.63 million $3,748
Feb 19, 2025 $0.00147
-4.23%
$1.41 million $79,292
Feb 18, 2025 $0.00153
-12.93%
$1.47 million $104,989
Feb 17, 2025 $0.00176
-24.15%
$1.69 million $209,061