aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00258
+7.24%
$2.49 million $83,258
Feb 13, 2025 $0.00241
-6.05%
$2.32 million $76,579
Feb 12, 2025 $0.00256
-6.18%
$2.47 million $166,547
Feb 11, 2025 $0.00273
+0.26%
$2.63 million $78,710
Feb 10, 2025 $0.00273
+2.13%
$2.63 million $103,288
Feb 9, 2025 $0.00267
-0.04%
$2.57 million $62,377
Feb 8, 2025 $0.00267
-1.37%
$2.57 million $96,560
Feb 7, 2025 $0.00271
+1.30%
$2.61 million $68,820
Feb 6, 2025 $0.00267
-7.84%
$2.57 million $134,073
Feb 5, 2025 $0.0029
-10.79%
$2.79 million $102,263
Feb 4, 2025 $0.00325
-9.93%
$3.13 million $384,520
Feb 3, 2025 $0.00361
+24.11%
$3.48 million $406,895
Feb 2, 2025 $0.00291
-3.41%
$2.8 million $258,751
Feb 1, 2025 $0.00301
-18.84%
$2.9 million $137,395
Jan 31, 2025 $0.00371
-9.64%
$3.57 million $267,406
Jan 30, 2025 $0.0041
-5.89%
$3.95 million $282,026
Jan 29, 2025 $0.00436
-1.83%
$4.2 million $522,761
Jan 28, 2025 $0.00444
-12.53%
$4.28 million $214,795
Jan 27, 2025 $0.00508
-12.76%
$4.89 million $456,992
Jan 26, 2025 $0.00582
-8.41%
$5.61 million $242,843
Jan 25, 2025 $0.00635
+4.81%
$6.12 million $513,851
Jan 24, 2025 $0.00606
-1.00%
$5.84 million $536,814
Jan 23, 2025 $0.00612
-6.39%
$5.9 million $16,815
Jan 22, 2025 $0.00654
+0.52%
$6.3 million $14,218
Jan 21, 2025 $0.00651
-7.05%
$6.27 million $10,423
Jan 20, 2025 $0.00695
-13.91%
$6.7 million $16,247
Jan 19, 2025 $0.00809
+22.73%
$7.79 million $58,478
Jan 18, 2025 $0.0066
-19.98%
$6.36 million $21,454
Jan 17, 2025 $0.00825
+20.43%
$7.95 million $11,826
Jan 16, 2025 $0.00686
+6.36%
$6.61 million $8,224
Jan 15, 2025 $0.00644
+4.32%
$6.2 million $9,292
Jan 14, 2025 $0.00618
-44.22%
$5.95 million $8,524
Jan 13, 2025 $0.0106
+6.89%
$10.24 million $325,377
Jan 12, 2025 $0.00966
-0.52%
$9.3 million $717,162
Jan 11, 2025 $0.00926
+31.37%
$8.92 million $145,479
Jan 10, 2025 $0.00731
-13.35%
$7.04 million $206,943
Jan 9, 2025 $0.0091
+7.14%
$8.77 million $357,087
Jan 8, 2025 $0.00851
-3.66%
$8.19 million $824,166
Jan 7, 2025 $0.00887
+1.27%
$8.55 million $10,539
Jan 6, 2025 $0.00876
+3.47%
$8.44 million $10,283
Jan 5, 2025 $0.00845
-14.53%
$8.14 million $10,003
Jan 4, 2025 $0.0099
-13.11%
$9.54 million $3,732
Jan 3, 2025 $0.0113
+36.40%
$10.88 million $18,595
Jan 2, 2025 $0.00832
+20.53%
$8.01 million $12,922
Jan 1, 2025 $0.0069
-11.24%
$6.65 million $7,665
Dec 31, 2024 $0.00779
-2.27%
$7.5 million $8,742
Dec 30, 2024 $0.00795
+6.87%
$7.65 million $13,806
Dec 29, 2024 $0.00743
-4.78%
$7.16 million $9,609
Dec 28, 2024 $0.0078
+7.80%
$7.51 million $9,850
Dec 27, 2024 $0.00725
-8.72%
$6.98 million $8,590