aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00823
+0.27%
$7.92 million $168,530
Jul 29, 7 AM $0.0082
-1.36%
$7.9 million $168,402
Jul 29, 6 AM $0.00831
+2.96%
$8 million $165,823
Jul 29, 5 AM $0.00807
-0.22%
$7.78 million $154,992
Jul 29, 4 AM $0.00809
+0.11%
$7.79 million $152,440
Jul 29, 3 AM $0.00808
-0.17%
$7.78 million $149,795
Jul 29, 2 AM $0.00809
-0.51%
$7.79 million $149,956
Jul 29, 1 AM $0.00813
+0.31%
$7.83 million $159,425
Jul 29, 12 AM $0.00809
+0.40%
$7.8 million $159,061
Jul 28, 11 PM $0.00807
-0.98%
$7.77 million $158,807
Jul 28, 10 PM $0.00814
+0.04%
$7.84 million $160,614
Jul 28, 9 PM $0.00814
+0.26%
$7.84 million $160,498
Jul 28, 8 PM $0.00812
-0.94%
$7.82 million $160,488
Jul 28, 7 PM $0.00819
+0.93%
$7.89 million $163,905
Jul 28, 6 PM $0.00812
+0.80%
$7.82 million $162,425
Jul 28, 5 PM $0.00805
-0.21%
$7.76 million $160,944
Jul 28, 4 PM $0.00807
-0.03%
$7.78 million $162,688
Jul 28, 3 PM $0.00807
+1.34%
$7.78 million $161,615
Jul 28, 2 PM $0.00797
+0.87%
$7.67 million $160,138
Jul 28, 1 PM $0.00789
-0.67%
$7.6 million $159,964
Jul 28, 12 PM $0.00795
+0.42%
$7.65 million $158,399
Jul 28, 11 AM $0.00791
-0.79%
$7.62 million $158,412
Jul 28, 10 AM $0.00798
-0.27%
$7.68 million $158,722
Jul 28, 9 AM $0.008
+1.73%
$7.7 million $161,086
Jul 28, 8 AM $0.00786
-0.35%
$7.57 million $149,710
Jul 28, 7 AM $0.00789
-1.05%
$7.6 million $149,851
Jul 28, 6 AM $0.00797
-0.12%
$7.68 million $150,282
Jul 28, 5 AM $0.00798
+0.24%
$7.69 million $152,269
Jul 28, 4 AM $0.00796
+0.94%
$7.67 million $153,450
Jul 28, 3 AM $0.00789
-0.80%
$7.6 million $153,573
Jul 28, 2 AM $0.00795
+0.18%
$7.66 million $154,738
Jul 28, 1 AM $0.00794
+0.27%
$7.65 million $145,951
Jul 28, 12 AM $0.00792
-0.17%
$7.63 million $144,403
Jul 27, 11 PM $0.00793
-0.65%
$7.64 million $144,645
Jul 27, 10 PM $0.00798
-2.93%
$7.69 million $144,463
Jul 27, 9 PM $0.00822
-0.56%
$7.92 million $144,688
Jul 27, 8 PM $0.00827
+0.32%
$7.96 million $144,112
Jul 27, 7 PM $0.00824
+1.14%
$7.94 million $140,920
Jul 27, 6 PM $0.00815
-1.25%
$7.85 million $141,142
Jul 27, 5 PM $0.00825
+0.84%
$7.95 million $140,469
Jul 27, 4 PM $0.00818
-0.11%
$7.88 million $138,833
Jul 27, 3 PM $0.00819
-0.10%
$7.89 million $139,829
Jul 27, 2 PM $0.00819
-2.60%
$7.89 million $140,845
Jul 27, 1 PM $0.00841
+0.69%
$8.1 million $155,114
Jul 27, 12 PM $0.00835
-0.59%
$8.05 million $159,434
Jul 27, 11 AM $0.00841
+0.73%
$8.1 million $159,424
Jul 27, 10 AM $0.00835
+1.86%
$8.05 million $161,154
Jul 27, 9 AM $0.0082
-0.44%
$7.9 million $157,743
Jul 27, 8 AM $0.00823
+0.74%
$7.93 million $158,878
Jul 27, 7 AM $0.00817
+1.17%
$7.87 million $157,814