aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00787
+1.36%
$ 7.58 million $ 233,606
Mar 28, 12 PM $ 0.00777
-0.33%
$ 7.48 million $ 233,344
Mar 28, 11 AM $ 0.00779
+0.10%
$ 7.51 million $ 232,365
Mar 28, 10 AM $ 0.00778
-0.24%
$ 7.5 million $ 235,268
Mar 28, 9 AM $ 0.0078
+0.20%
$ 7.52 million $ 247,969
Mar 28, 8 AM $ 0.00779
-0.52%
$ 7.5 million $ 246,733
Mar 28, 7 AM $ 0.00783
+0.32%
$ 7.54 million $ 249,041
Mar 28, 6 AM $ 0.0078
+0.50%
$ 7.52 million $ 246,519
Mar 28, 5 AM $ 0.00777
-0.54%
$ 7.48 million $ 247,878
Mar 28, 4 AM $ 0.00781
-0.19%
$ 7.52 million $ 257,271
Mar 28, 3 AM $ 0.00782
-0.12%
$ 7.54 million $ 256,401
Mar 28, 2 AM $ 0.00783
-0.14%
$ 7.54 million $ 255,164
Mar 28, 1 AM $ 0.00784
-0.75%
$ 7.55 million $ 254,272
Mar 28, 12 AM $ 0.0079
+0.45%
$ 7.61 million $ 255,045
Mar 27, 11 PM $ 0.00787
+0.14%
$ 7.58 million $ 254,921
Mar 27, 10 PM $ 0.00786
-0.10%
$ 7.57 million $ 255,026
Mar 27, 9 PM $ 0.00787
+1.22%
$ 7.58 million $ 256,422
Mar 27, 8 PM $ 0.00778
+0.12%
$ 7.49 million $ 251,351
Mar 27, 7 PM $ 0.00776
+0.48%
$ 7.47 million $ 254,316
Mar 27, 6 PM $ 0.00772
-1.23%
$ 7.44 million $ 251,255
Mar 27, 5 PM $ 0.00782
-0.89%
$ 7.53 million $ 245,289
Mar 27, 4 PM $ 0.00789
-0.78%
$ 7.6 million $ 246,675
Mar 27, 3 PM $ 0.00795
+1.84%
$ 7.66 million $ 246,613
Mar 27, 2 PM $ 0.0078
-0.86%
$ 7.52 million $ 245,414
Mar 27, 1 PM $ 0.00787
+0.42%
$ 7.58 million $ 242,516
Mar 27, 12 PM $ 0.00784
-0.57%
$ 7.56 million $ 242,815
Mar 27, 11 AM $ 0.00789
+0.32%
$ 7.6 million $ 242,736
Mar 27, 10 AM $ 0.00786
-0.15%
$ 7.57 million $ 244,874
Mar 27, 9 AM $ 0.00787
+0.08%
$ 7.58 million $ 232,681
Mar 27, 8 AM $ 0.00787
-0.94%
$ 7.58 million $ 237,071
Mar 27, 7 AM $ 0.00794
+0.33%
$ 7.65 million $ 231,037
Mar 27, 6 AM $ 0.00792
-0.11%
$ 7.63 million $ 233,514
Mar 27, 5 AM $ 0.00792
-0.26%
$ 7.63 million $ 233,505
Mar 27, 4 AM $ 0.00795
-0.53%
$ 7.65 million $ 223,776
Mar 27, 3 AM $ 0.00799
+0.19%
$ 7.7 million $ 224,473
Mar 27, 2 AM $ 0.00798
-0.13%
$ 7.68 million $ 229,089
Mar 27, 1 AM $ 0.00799
+0.25%
$ 7.69 million $ 227,843
Mar 27, 12 AM $ 0.00797
+0.25%
$ 7.68 million $ 229,830
Mar 26, 11 PM $ 0.00795
+0.02%
$ 7.66 million $ 229,339
Mar 26, 10 PM $ 0.00795
-0.26%
$ 7.66 million $ 230,909
Mar 26, 9 PM $ 0.00798
+0.28%
$ 7.68 million $ 231,528
Mar 26, 8 PM $ 0.00795
+0.46%
$ 7.66 million $ 233,213
Mar 26, 7 PM $ 0.00791
+0.03%
$ 7.62 million $ 229,889
Mar 26, 6 PM $ 0.00791
-0.55%
$ 7.62 million $ 230,542
Mar 26, 5 PM $ 0.00795
-0.05%
$ 7.66 million $ 258,400
Mar 26, 4 PM $ 0.00796
+0.12%
$ 7.67 million $ 257,668
Mar 26, 3 PM $ 0.00795
+0.12%
$ 7.66 million $ 257,968
Mar 26, 2 PM $ 0.00794
+0.10%
$ 7.65 million $ 259,413
Mar 26, 1 PM $ 0.00793
+0.17%
$ 7.64 million $ 259,071
Mar 26, 12 PM $ 0.00792
+0.10%
$ 7.62 million $ 260,508