aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0148
-1.54%
$ 14.26 million $ 1.06 million
May 29, 6 AM $ 0.015
-0.17%
$ 14.49 million $ 1.06 million
May 29, 5 AM $ 0.0151
+0.38%
$ 14.51 million $ 1.06 million
May 29, 4 AM $ 0.015
+0.09%
$ 14.45 million $ 1.07 million
May 29, 3 AM $ 0.015
-1.64%
$ 14.45 million $ 1.12 million
May 29, 2 AM $ 0.0153
+0.53%
$ 14.71 million $ 1.13 million
May 29, 1 AM $ 0.0152
-0.14%
$ 14.63 million $ 1.14 million
May 29, 12 AM $ 0.0152
+0.13%
$ 14.65 million $ 1.17 million
May 28, 11 PM $ 0.0152
-2.43%
$ 14.63 million $ 1.19 million
May 28, 10 PM $ 0.0156
-1.65%
$ 15 million $ 1.16 million
May 28, 9 PM $ 0.0158
+3.99%
$ 15.25 million $ 1.17 million
May 28, 8 PM $ 0.0152
-0.56%
$ 14.67 million $ 1.15 million
May 28, 7 PM $ 0.0153
+0.42%
$ 14.75 million $ 1.15 million
May 28, 6 PM $ 0.0152
+0.71%
$ 14.68 million $ 1.12 million
May 28, 5 PM $ 0.0152
+1.50%
$ 14.62 million $ 1.13 million
May 28, 4 PM $ 0.015
+1.80%
$ 14.4 million $ 1.12 million
May 28, 3 PM $ 0.0147
+1.34%
$ 14.15 million $ 1.11 million
May 28, 2 PM $ 0.0145
+0.28%
$ 13.97 million $ 1.11 million
May 28, 1 PM $ 0.0145
-0.65%
$ 13.93 million $ 1.11 million
May 28, 12 PM $ 0.0146
-0.73%
$ 14.02 million $ 1.1 million
May 28, 11 AM $ 0.0147
+0.21%
$ 14.13 million $ 1.12 million
May 28, 10 AM $ 0.0146
+3.96%
$ 14.1 million $ 1.11 million
May 28, 9 AM $ 0.0141
-0.19%
$ 13.56 million $ 1.08 million
May 28, 8 AM $ 0.0141
+0.22%
$ 13.59 million $ 1.08 million
May 28, 7 AM $ 0.014
-0.61%
$ 13.53 million $ 1.08 million
May 28, 6 AM $ 0.0141
+1.21%
$ 13.61 million $ 1.08 million
May 28, 5 AM $ 0.014
-1.23%
$ 13.45 million $ 1.07 million
May 28, 4 AM $ 0.014
+0.75%
$ 13.52 million $ 1.07 million
May 28, 3 AM $ 0.014
-2.54%
$ 13.46 million $ 1.02 million
May 28, 2 AM $ 0.0142
+0.17%
$ 13.71 million $ 1.02 million
May 28, 1 AM $ 0.0142
-2.28%
$ 13.69 million $ 1 million
May 28, 12 AM $ 0.0145
-0.33%
$ 14 million $ 976,787
May 27, 11 PM $ 0.0146
-2.63%
$ 14.05 million $ 967,744
May 27, 10 PM $ 0.0149
+0.54%
$ 14.39 million $ 961,035
May 27, 9 PM $ 0.0148
-3.30%
$ 14.26 million $ 955,361
May 27, 8 PM $ 0.0153
+0.31%
$ 14.74 million $ 959,045
May 27, 7 PM $ 0.0153
+1.05%
$ 14.71 million $ 975,552
May 27, 6 PM $ 0.0151
-1.06%
$ 14.55 million $ 980,201
May 27, 5 PM $ 0.0153
-2.70%
$ 14.7 million $ 989,072
May 27, 4 PM $ 0.0157
+0.07%
$ 15.11 million $ 972,894
May 27, 3 PM $ 0.0157
+2.40%
$ 15.1 million $ 984,478
May 27, 2 PM $ 0.0153
-1.49%
$ 14.74 million $ 1 million
May 27, 1 PM $ 0.0155
-0.96%
$ 14.97 million $ 1.02 million
May 27, 12 PM $ 0.0157
+1.53%
$ 15.11 million $ 1.02 million
May 27, 11 AM $ 0.0155
-0.30%
$ 14.93 million $ 1.01 million
May 27, 10 AM $ 0.0155
-0.40%
$ 14.98 million $ 1.02 million
May 27, 9 AM $ 0.0156
+0.11%
$ 15.04 million $ 1.03 million
May 27, 8 AM $ 0.0156
+1.17%
$ 15.02 million $ 1.04 million
May 27, 7 AM $ 0.0154
-0.54%
$ 14.86 million $ 1.04 million
May 27, 6 AM $ 0.0155
+0.71%
$ 14.89 million $ 1.05 million