Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 AM $0.00875
+0.00%
$8.4 million $157,087
8:00 AM $0.00875
+0.00%
$8.4 million $157,116
7:59 AM $0.00875
+0.00%
$8.43 million $157,104
7:58 AM $0.00875
+0.00%
$8.43 million $157,142
7:57 AM $0.00875
+0.00%
$8.43 million $157,191
7:56 AM $0.00876
+0.00%
$8.43 million $156,983
7:55 AM $0.00876
+0.00%
$8.43 million $156,982
7:54 AM $0.00876
+0.00%
$8.44 million $157,098
7:53 AM $0.00876
+0.00%
$8.44 million $157,146
7:52 AM $0.00876
+0.01%
$8.44 million $157,163
7:51 AM $0.00874
+0.00%
$8.44 million $156,696
7:50 AM $0.00874
+0.00%
$8.44 million $156,517
7:49 AM $0.00874
+0.00%
$8.42 million $156,512
7:48 AM $0.00874
+0.00%
$8.42 million $156,473
7:47 AM $0.00874
-0.02%
$8.42 million $156,453
7:46 AM $0.00875
-0.03%
$8.42 million $156,130
7:45 AM $0.00875
+0.00%
$8.42 million $156,093
7:44 AM $0.00875
+0.00%
$8.43 million $156,074
7:43 AM $0.00875
+0.00%
$8.43 million $156,010
7:42 AM $0.00875
+0.00%
$8.43 million $155,947
7:41 AM $0.00875
-0.02%
$8.43 million $155,760
7:40 AM $0.00875
+0.01%
$8.43 million $155,689
7:39 AM $0.00875
+0.00%
$8.43 million $155,631
7:38 AM $0.00875
+0.00%
$8.43 million $155,627
7:37 AM $0.00875
+0.01%
$8.43 million $155,651
7:36 AM $0.00876
+0.00%
$8.43 million $156,102
7:35 AM $0.00876
+0.00%
$8.43 million $156,128
7:34 AM $0.00876
-0.01%
$8.44 million $156,105
7:33 AM $0.00876
+0.00%
$8.44 million $156,466
7:32 AM $0.00876
-0.03%
$8.44 million $156,515
7:31 AM $0.00875
+0.00%
$8.44 million $156,306
7:30 AM $0.00875
-0.01%
$8.44 million $156,417
7:29 AM $0.00875
+0.00%
$8.43 million $156,462
7:28 AM $0.00875
+0.00%
$8.43 million $156,435
7:27 AM $0.00875
+0.00%
$8.43 million $156,352
7:26 AM $0.00875
+0.00%
$8.43 million $156,287
7:25 AM $0.00875
+0.00%
$8.43 million $156,230
7:24 AM $0.00875
+0.00%
$8.43 million $156,176
7:23 AM $0.00875
+0.00%
$8.43 million $156,058
7:22 AM $0.00875
+0.02%
$8.43 million $155,957
7:21 AM $0.00876
+0.00%
$8.43 million $155,744
7:20 AM $0.00876
+0.00%
$8.43 million $155,671
7:19 AM $0.00876
+0.00%
$8.44 million $155,579
7:18 AM $0.00876
+0.00%
$8.44 million $155,520
7:17 AM $0.00876
+0.04%
$8.44 million $155,535
7:16 AM $0.00876
+0.03%
$8.44 million $155,427
7:15 AM $0.00875
+0.00%
$8.44 million $155,342
7:14 AM $0.00875
+0.00%
$8.43 million $155,368
7:13 AM $0.00876
+0.00%
$8.43 million $155,350
7:12 AM $0.00875
-0.02%
$8.43 million $155,365