aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00863
-0.04%
$ 8.31 million $ 278,372
2:20 AM $ 0.00863
+0.02%
$ 8.31 million $ 278,377
2:19 AM $ 0.00863
-0.03%
$ 8.31 million $ 278,377
2:18 AM $ 0.00864
-0.01%
$ 8.31 million $ 278,264
2:17 AM $ 0.00864
-0.21%
$ 8.31 million $ 278,288
2:16 AM $ 0.00866
+0.00%
$ 8.31 million $ 278,343
2:15 AM $ 0.00866
+0.01%
$ 8.31 million $ 278,365
2:14 AM $ 0.00865
-0.13%
$ 8.34 million $ 278,589
2:13 AM $ 0.00867
-0.15%
$ 8.34 million $ 278,652
2:12 AM $ 0.00868
+0.08%
$ 8.34 million $ 278,528
2:11 AM $ 0.00867
+0.03%
$ 8.34 million $ 278,446
2:10 AM $ 0.00867
+0.00%
$ 8.34 million $ 278,438
2:09 AM $ 0.00867
+0.10%
$ 8.35 million $ 278,438
2:08 AM $ 0.00866
+0.03%
$ 8.35 million $ 278,311
2:07 AM $ 0.00866
-0.06%
$ 8.35 million $ 278,311
2:06 AM $ 0.00866
-0.01%
$ 8.35 million $ 278,255
2:05 AM $ 0.00866
+0.03%
$ 8.35 million $ 278,134
2:04 AM $ 0.00866
-0.04%
$ 8.34 million $ 278,073
2:03 AM $ 0.00867
-0.06%
$ 8.34 million $ 278,081
2:02 AM $ 0.00867
-0.02%
$ 8.34 million $ 278,121
2:01 AM $ 0.00867
-0.03%
$ 8.34 million $ 278,139
2:00 AM $ 0.00867
+0.02%
$ 8.34 million $ 278,132
1:59 AM $ 0.00867
-0.06%
$ 8.35 million $ 278,078
1:58 AM $ 0.00868
+0.00%
$ 8.35 million $ 278,123
1:57 AM $ 0.00868
-0.03%
$ 8.35 million $ 278,123
1:56 AM $ 0.00868
+0.02%
$ 8.35 million $ 277,640
1:55 AM $ 0.00868
-0.03%
$ 8.35 million $ 277,580
1:54 AM $ 0.00868
+0.08%
$ 8.36 million $ 277,607
1:53 AM $ 0.00867
+0.03%
$ 8.36 million $ 277,067
1:52 AM $ 0.00867
-0.03%
$ 8.36 million $ 277,067
1:51 AM $ 0.00867
+0.01%
$ 8.36 million $ 277,121
1:50 AM $ 0.00867
+0.04%
$ 8.36 million $ 277,089
1:49 AM $ 0.00867
-0.02%
$ 8.35 million $ 276,963
1:48 AM $ 0.00866
-0.03%
$ 8.35 million $ 276,485
1:47 AM $ 0.00866
+0.27%
$ 8.35 million $ 276,395
1:46 AM $ 0.00864
-0.01%
$ 8.35 million $ 276,313
1:45 AM $ 0.00864
-0.03%
$ 8.35 million $ 276,319
1:44 AM $ 0.00864
+0.04%
$ 8.32 million $ 276,319
1:43 AM $ 0.00863
+0.04%
$ 8.32 million $ 276,120
1:42 AM $ 0.00863
+0.03%
$ 8.32 million $ 276,089
1:41 AM $ 0.00863
+0.00%
$ 8.32 million $ 276,075
1:40 AM $ 0.00863
-0.01%
$ 8.32 million $ 276,061
1:39 AM $ 0.00863
+0.02%
$ 8.31 million $ 276,737
1:38 AM $ 0.00864
+0.00%
$ 8.31 million $ 276,737
1:37 AM $ 0.00864
+0.12%
$ 8.31 million $ 276,700
1:36 AM $ 0.00863
-0.42%
$ 8.31 million $ 276,834
1:35 AM $ 0.00867
+0.03%
$ 8.31 million $ 276,710
1:34 AM $ 0.00866
+0.03%
$ 8.35 million $ 276,706
1:33 AM $ 0.00866
+0.01%
$ 8.35 million $ 276,706
1:32 AM $ 0.00866
+0.00%
$ 8.35 million $ 276,677