aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0132
+0.00%
$ 12.71 million $ 319,968
9:18 PM $ 0.0132
+0.02%
$ 12.71 million $ 319,968
9:17 PM $ 0.0132
+0.05%
$ 12.71 million $ 319,758
9:16 PM $ 0.0132
+0.00%
$ 12.71 million $ 319,726
9:15 PM $ 0.0132
+0.01%
$ 12.71 million $ 319,789
9:14 PM $ 0.0132
+0.01%
$ 12.69 million $ 319,789
9:13 PM $ 0.0132
-0.01%
$ 12.69 million $ 319,789
9:12 PM $ 0.0132
+0.05%
$ 12.69 million $ 319,717
9:11 PM $ 0.0132
+0.02%
$ 12.69 million $ 319,768
9:10 PM $ 0.0132
+0.00%
$ 12.69 million $ 319,775
9:09 PM $ 0.0132
+0.01%
$ 12.68 million $ 319,775
9:08 PM $ 0.0132
+0.01%
$ 12.68 million $ 319,925
9:07 PM $ 0.0132
-0.07%
$ 12.68 million $ 320,269
9:06 PM $ 0.0131
-0.01%
$ 12.68 million $ 320,168
9:05 PM $ 0.0131
-0.37%
$ 12.68 million $ 320,168
9:04 PM $ 0.0132
+0.00%
$ 12.69 million $ 320,037
9:03 PM $ 0.0132
-0.01%
$ 12.69 million $ 320,144
9:02 PM $ 0.0132
-0.02%
$ 12.69 million $ 320,144
9:01 PM $ 0.0132
+0.00%
$ 12.69 million $ 320,249
9:00 PM $ 0.0132
-0.03%
$ 12.69 million $ 320,293
8:59 PM $ 0.0132
+0.02%
$ 12.7 million $ 320,365
8:58 PM $ 0.0132
+0.00%
$ 12.7 million $ 320,365
8:57 PM $ 0.0132
+0.13%
$ 12.7 million $ 319,922
8:56 PM $ 0.0132
+0.00%
$ 12.7 million $ 319,581
8:55 PM $ 0.0132
-0.02%
$ 12.7 million $ 319,532
8:54 PM $ 0.0131
+0.01%
$ 12.66 million $ 319,523
8:53 PM $ 0.0131
+0.12%
$ 12.66 million $ 319,427
8:52 PM $ 0.0131
+0.09%
$ 12.66 million $ 319,084
8:51 PM $ 0.0131
+0.02%
$ 12.66 million $ 319,084
8:50 PM $ 0.0131
+0.04%
$ 12.66 million $ 319,053
8:49 PM $ 0.0131
+0.02%
$ 12.63 million $ 319,251
8:48 PM $ 0.0131
-0.01%
$ 12.63 million $ 319,251
8:47 PM $ 0.0131
+0.02%
$ 12.63 million $ 319,214
8:46 PM $ 0.0131
-0.01%
$ 12.63 million $ 319,173
8:45 PM $ 0.0131
+0.00%
$ 12.63 million $ 319,185
8:44 PM $ 0.0131
+0.00%
$ 12.62 million $ 319,174
8:43 PM $ 0.0131
+0.03%
$ 12.62 million $ 319,174
8:42 PM $ 0.0131
+0.03%
$ 12.62 million $ 319,023
8:41 PM $ 0.0131
-0.02%
$ 12.62 million $ 318,990
8:40 PM $ 0.0131
+0.01%
$ 12.62 million $ 318,943
8:39 PM $ 0.0131
+0.02%
$ 12.61 million $ 318,943
8:38 PM $ 0.0131
-0.01%
$ 12.61 million $ 318,925
8:37 PM $ 0.0131
+0.02%
$ 12.61 million $ 318,928
8:36 PM $ 0.0131
-0.01%
$ 12.61 million $ 318,984
8:35 PM $ 0.0131
+0.00%
$ 12.61 million $ 319,049
8:34 PM $ 0.0131
+0.00%
$ 12.62 million $ 319,049
8:33 PM $ 0.0131
-0.04%
$ 12.62 million $ 319,021
8:32 PM $ 0.0131
+0.06%
$ 12.62 million $ 318,767
8:31 PM $ 0.0131
+0.03%
$ 12.62 million $ 318,758
8:30 PM $ 0.0131
-0.02%
$ 12.62 million $ 318,758