aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0129
-6.46%
$ 12.44 million $ 532,687
Aug 24, 2024 $ 0.0138
-13.96%
$ 13.27 million $ 672,983
Aug 23, 2024 $ 0.016
+59.39%
$ 15.41 million $ 1.2 million
Aug 22, 2024 $ 0.01
-9.08%
$ 9.65 million $ 318,510
Aug 21, 2024 $ 0.011
-16.17%
$ 10.62 million $ 329,763
Aug 20, 2024 $ 0.0136
-15.63%
$ 13.09 million $ 281,399
Aug 19, 2024 $ 0.0161
+14.81%
$ 15.51 million $ 155,566
Aug 18, 2024 $ 0.014
-2.15%
$ 13.51 million $ 150,869
Aug 17, 2024 $ 0.0143
+1.91%
$ 13.81 million $ 103,904
Aug 16, 2024 $ 0.0141
-21.84%
$ 13.55 million $ 303,549
Aug 15, 2024 $ 0.018
-8.86%
$ 17.34 million $ 676,050
Aug 14, 2024 $ 0.0203
+4.88%
$ 19.52 million $ 550,681
Aug 13, 2024 $ 0.0193
-1.21%
$ 18.63 million $ 575,243
Aug 12, 2024 $ 0.0195
-6.02%
$ 18.77 million $ 743,011
Aug 11, 2024 $ 0.0207
-17.52%
$ 19.98 million $ 415,979
Aug 10, 2024 $ 0.0252
-7.86%
$ 24.23 million $ 416,713
Aug 9, 2024 $ 0.0269
+11.73%
$ 25.95 million $ 1.11 million
Aug 8, 2024 $ 0.0242
+3.20%
$ 23.32 million $ 1.64 million
Aug 7, 2024 $ 0.0232
-10.41%
$ 22.37 million $ 2.1 million
Aug 6, 2024 $ 0.0254
+7.72%
$ 24.48 million $ 2.08 million
Aug 5, 2024 $ 0.0236
-22.47%
$ 22.73 million $ 2.77 million
Aug 4, 2024 $ 0.0303
-30.69%
$ 29.23 million $ 512,981
Aug 3, 2024 $ 0.0439
-0.68%
$ 42.27 million $ 939,562
Aug 2, 2024 $ 0.0442
-28.14%
$ 42.54 million $ 923,188
Aug 1, 2024 $ 0.061
+47.92%
$ 58.78 million $ 1.32 million
Jul 31, 2024 $ 0.0416
-5.65%
$ 40.11 million $ 689,029
Jul 30, 2024 $ 0.0439
-21.04%
$ 42.25 million $ 730,847
Jul 29, 2024 $ 0.0555
-11.26%
$ 53.51 million $ 1.09 million
Download