aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00794
-15.29%
$7.65 million $8,535
Dec 25, 2024 $0.00938
-7.07%
$9.03 million $67,046
Dec 24, 2024 $0.0101
+17.08%
$9.71 million $12,370
Dec 23, 2024 $0.00858
+19.57%
$8.27 million $10,907
Dec 22, 2024 $0.00718
-5.95%
$6.91 million $10,719
Dec 21, 2024 $0.00764
-16.82%
$7.35 million $9,952
Dec 20, 2024 $0.00918
-0.51%
$8.84 million $17,045
Dec 19, 2024 $0.0092
+17.46%
$8.86 million $16,199
Dec 18, 2024 $0.00784
-16.05%
$7.55 million $12,570
Dec 17, 2024 $0.00933
-2.09%
$8.98 million $15,691
Dec 16, 2024 $0.0095
-15.41%
$9.16 million $8,405
Dec 15, 2024 $0.0112
-0.17%
$10.79 million $4,832
Dec 14, 2024 $0.0112
-8.27%
$10.82 million $13,919
Dec 13, 2024 $0.0122
-5.54%
$11.78 million $7,309
Dec 12, 2024 $0.013
-9.70%
$12.51 million $4,973
Dec 11, 2024 $0.0144
+7.94%
$13.87 million $11,438
Dec 10, 2024 $0.0133
-8.48%
$12.85 million $6,971
Dec 9, 2024 $0.0146
-17.99%
$14.04 million $12,119
Dec 8, 2024 $0.0196
-2.72%
$18.87 million $712,901
Dec 7, 2024 $0.0201
+21.75%
$19.39 million $1.05 million
Dec 6, 2024 $0.0165
+21.41%
$15.89 million $1.17 million
Dec 5, 2024 $0.0141
-5.19%
$13.54 million $1.28 million
Dec 4, 2024 $0.0142
-13.90%
$13.64 million $1.2 million
Dec 3, 2024 $0.017
+44.21%
$16.37 million $1.22 million
Dec 2, 2024 $0.012
-26.94%
$11.31 million $986,317
Dec 1, 2024 $0.0166
-7.08%
$15.98 million $638,981
Nov 30, 2024 $0.0168
-11.00%
$16.22 million $8,084
Nov 29, 2024 $0.0188
+4.73%
$18.03 million $633,827
Nov 28, 2024 $0.018
-14.16%
$17.38 million $783,989
Nov 27, 2024 $0.0193
+7.24%
$18.59 million $713,667
Nov 26, 2024 $0.018
+3.03%
$17.34 million $796,863
Nov 25, 2024 $0.0168
-27.27%
$16.14 million $444,395
Nov 24, 2024 $0.0231
-4.43%
$22.27 million $8,924
Nov 23, 2024 $0.0244
-13.99%
$23.51 million $1.29 million
Nov 22, 2024 $0.0282
-22.84%
$27.15 million $857,828
Nov 21, 2024 $0.0365
-6.10%
$35.12 million $902,030
Nov 20, 2024 $0.0386
+92.65%
$34.02 million $570,360
Nov 19, 2024 $0.02
-20.01%
$19.28 million $7,571
Nov 18, 2024 $0.0248
-17.26%
$23.86 million $16,000
Nov 17, 2024 $0.03
-4.76%
$28.86 million $10,109
Nov 16, 2024 $0.0315
-13.34%
$30.3 million $11,508
Nov 15, 2024 $0.0478
+18.46%
$46.05 million $985,507
Nov 14, 2024 $0.0403
+32.90%
$38.87 million $1.98 million
Nov 13, 2024 $0.0304
-9.74%
$29.25 million $2.06 million
Nov 12, 2024 $0.0336
-3.92%
$32.34 million $2.15 million
Nov 11, 2024 $0.0349
+4.56%
$33.67 million $1.11 million
Nov 10, 2024 $0.0328
+26.43%
$31.63 million $2.13 million
Nov 9, 2024 $0.026
-18.73%
$25.02 million $1.31 million
Nov 8, 2024 $0.032
-9.87%
$30.79 million $1.58 million
Nov 7, 2024 $0.0349
+23.81%
$33.66 million $1.66 million