aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00817
+1.17%
$7.87 million $157,814
Jul 27, 6 AM $0.00808
+1.58%
$7.78 million $155,914
Jul 27, 5 AM $0.00795
-0.65%
$7.66 million $151,635
Jul 27, 4 AM $0.00801
-0.26%
$7.71 million $152,141
Jul 27, 3 AM $0.00803
+0.16%
$7.73 million $153,745
Jul 27, 2 AM $0.00801
+0.02%
$7.72 million $152,646
Jul 27, 1 AM $0.00801
-0.29%
$7.72 million $151,954
Jul 27, 12 AM $0.00804
+0.06%
$7.74 million $152,366
Jul 26, 11 PM $0.00803
-0.28%
$7.74 million $151,776
Jul 26, 10 PM $0.00805
+0.76%
$7.76 million $151,424
Jul 26, 9 PM $0.00799
+0.17%
$7.7 million $151,452
Jul 26, 8 PM $0.00798
-0.44%
$7.69 million $151,305
Jul 26, 7 PM $0.00802
+0.74%
$7.72 million $152,504
Jul 26, 6 PM $0.00796
-0.37%
$7.66 million $151,477
Jul 26, 5 PM $0.00799
+1.09%
$7.69 million $151,444
Jul 26, 4 PM $0.0079
+1.26%
$7.61 million $150,173
Jul 26, 3 PM $0.0078
-0.04%
$7.51 million $149,351
Jul 26, 2 PM $0.0078
+0.29%
$7.52 million $148,932
Jul 26, 1 PM $0.00778
-3.01%
$7.49 million $135,526
Jul 26, 12 PM $0.00803
-3.35%
$7.73 million $132,531
Jul 26, 11 AM $0.0083
-2.75%
$8 million $133,284
Jul 26, 10 AM $0.00854
+0.06%
$8.23 million $130,910
Jul 26, 9 AM $0.00853
+0.23%
$8.22 million $131,833
Jul 26, 8 AM $0.00851
-0.41%
$8.2 million $131,574
Jul 26, 7 AM $0.00855
+0.11%
$8.23 million $132,357
Jul 26, 6 AM $0.00854
+0.04%
$8.22 million $133,764
Jul 26, 5 AM $0.00853
-0.48%
$8.22 million $133,081
Jul 26, 4 AM $0.00857
+0.20%
$8.26 million $132,462
Jul 26, 3 AM $0.00856
+0.10%
$8.24 million $131,906
Jul 26, 2 AM $0.00855
+0.26%
$8.23 million $131,488
Jul 26, 1 AM $0.00853
-0.31%
$8.21 million $131,525
Jul 26, 12 AM $0.00855
+0.59%
$8.24 million $132,117
Jul 25, 11 PM $0.0085
-0.15%
$8.19 million $132,344
Jul 25, 10 PM $0.00851
-0.21%
$8.2 million $132,020
Jul 25, 9 PM $0.00853
-0.59%
$8.22 million $131,551
Jul 25, 8 PM $0.00858
+0.33%
$8.27 million $132,281
Jul 25, 7 PM $0.00856
-0.38%
$8.24 million $130,827
Jul 25, 6 PM $0.00859
+0.67%
$8.27 million $132,947
Jul 25, 5 PM $0.00853
-0.39%
$8.22 million $133,271
Jul 25, 4 PM $0.00856
+0.45%
$8.25 million $136,885
Jul 25, 3 PM $0.00853
+0.03%
$8.21 million $136,199
Jul 25, 2 PM $0.00852
-0.20%
$8.21 million $135,499
Jul 25, 1 PM $0.00854
+0.36%
$8.23 million $136,126
Jul 25, 12 PM $0.00851
-0.39%
$8.2 million $138,214
Jul 25, 11 AM $0.00854
+0.37%
$8.23 million $138,342
Jul 25, 10 AM $0.00851
-0.08%
$8.2 million $138,881
Jul 25, 9 AM $0.00852
+0.26%
$8.21 million $137,933
Jul 25, 8 AM $0.0085
-0.96%
$8.18 million $136,633
Jul 25, 7 AM $0.00858
+0.68%
$8.26 million $135,803
Jul 25, 6 AM $0.00852
-0.07%
$8.21 million $135,279