aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0154
-0.54%
$ 14.86 million $ 1.04 million
May 27, 6 AM $ 0.0155
+0.71%
$ 14.89 million $ 1.05 million
May 27, 5 AM $ 0.0153
+0.01%
$ 14.78 million $ 1.05 million
May 27, 4 AM $ 0.0153
-0.94%
$ 14.78 million $ 1.06 million
May 27, 3 AM $ 0.0155
-0.89%
$ 14.91 million $ 1.08 million
May 27, 2 AM $ 0.0156
-0.17%
$ 15.04 million $ 1.08 million
May 27, 1 AM $ 0.0156
+0.03%
$ 15.06 million $ 1.08 million
May 27, 12 AM $ 0.0156
-0.13%
$ 15.05 million $ 1.11 million
May 26, 11 PM $ 0.0156
-0.08%
$ 15.07 million $ 1.12 million
May 26, 10 PM $ 0.0157
-0.69%
$ 15.08 million $ 1.13 million
May 26, 9 PM $ 0.0158
-1.19%
$ 15.2 million $ 1.14 million
May 26, 8 PM $ 0.016
+1.68%
$ 15.39 million $ 1.16 million
May 26, 7 PM $ 0.0158
+1.94%
$ 15.24 million $ 1.15 million
May 26, 6 PM $ 0.0156
+1.71%
$ 15.05 million $ 1.15 million
May 26, 5 PM $ 0.0154
-1.26%
$ 14.84 million $ 1.13 million
May 26, 4 PM $ 0.0156
+0.38%
$ 15.03 million $ 1.13 million
May 26, 3 PM $ 0.0155
-4.41%
$ 14.97 million $ 1.13 million
May 26, 2 PM $ 0.0163
+2.38%
$ 15.67 million $ 1.12 million
May 26, 1 PM $ 0.0159
-0.27%
$ 15.29 million $ 1.1 million
May 26, 12 PM $ 0.0159
+0.19%
$ 15.33 million $ 1.09 million
May 26, 11 AM $ 0.0159
-2.21%
$ 15.31 million $ 1.08 million
May 26, 10 AM $ 0.0163
+3.10%
$ 15.66 million $ 1.1 million
May 26, 9 AM $ 0.0158
-0.15%
$ 15.19 million $ 1.07 million
May 26, 8 AM $ 0.0158
-0.32%
$ 15.21 million $ 1.07 million
May 26, 7 AM $ 0.0158
-2.30%
$ 15.25 million $ 1.08 million
May 26, 6 AM $ 0.0162
+0.62%
$ 15.61 million $ 1.09 million
May 26, 5 AM $ 0.0161
-0.22%
$ 15.54 million $ 1.14 million
May 26, 4 AM $ 0.0162
-0.71%
$ 15.56 million $ 1.16 million
May 26, 3 AM $ 0.0162
-1.18%
$ 15.59 million $ 1.16 million
May 26, 2 AM $ 0.0164
+0.25%
$ 15.78 million $ 1.16 million
May 26, 1 AM $ 0.0163
-3.34%
$ 15.74 million $ 1.15 million
May 26, 12 AM $ 0.0169
-1.39%
$ 16.28 million $ 1.14 million
May 25, 11 PM $ 0.0171
+0.45%
$ 16.51 million $ 1.13 million
May 25, 10 PM $ 0.0171
-2.05%
$ 16.44 million $ 1.13 million
May 25, 9 PM $ 0.0174
+1.81%
$ 16.79 million $ 1.12 million
May 25, 8 PM $ 0.0171
+1.67%
$ 16.51 million $ 1.1 million
May 25, 7 PM $ 0.017
+0.32%
$ 16.34 million $ 1.08 million
May 25, 6 PM $ 0.0169
-0.04%
$ 16.29 million $ 1.07 million
May 25, 5 PM $ 0.0169
-0.10%
$ 16.29 million $ 1.08 million
May 25, 4 PM $ 0.0169
+2.05%
$ 16.31 million $ 1.08 million
May 25, 3 PM $ 0.0166
+0.92%
$ 15.98 million $ 1.07 million
May 25, 2 PM $ 0.0165
-1.95%
$ 15.9 million $ 1.07 million
May 25, 1 PM $ 0.0168
-0.10%
$ 16.21 million $ 1.08 million
May 25, 12 PM $ 0.0168
-1.31%
$ 16.23 million $ 1.08 million
May 25, 11 AM $ 0.0171
+0.07%
$ 16.44 million $ 1.09 million
May 25, 10 AM $ 0.0171
+0.04%
$ 16.43 million $ 1.08 million
May 25, 9 AM $ 0.0171
+0.40%
$ 16.43 million $ 1.07 million
May 25, 8 AM $ 0.017
+0.04%
$ 16.36 million $ 1.08 million
May 25, 7 AM $ 0.017
-1.17%
$ 16.34 million $ 1.07 million
May 25, 6 AM $ 0.0171
+1.83%
$ 16.49 million $ 1.07 million