aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00793
+0.17%
$ 7.64 million $ 259,071
Mar 26, 12 PM $ 0.00792
+0.10%
$ 7.62 million $ 260,508
Mar 26, 11 AM $ 0.00791
+0.32%
$ 7.62 million $ 268,513
Mar 26, 10 AM $ 0.00788
+0.07%
$ 7.59 million $ 265,516
Mar 26, 9 AM $ 0.00788
-0.95%
$ 7.59 million $ 264,141
Mar 26, 8 AM $ 0.00795
-0.07%
$ 7.66 million $ 264,721
Mar 26, 7 AM $ 0.00796
+0.21%
$ 7.67 million $ 265,676
Mar 26, 6 AM $ 0.00794
-0.43%
$ 7.65 million $ 263,866
Mar 26, 5 AM $ 0.00797
-0.91%
$ 7.68 million $ 264,057
Mar 26, 4 AM $ 0.00805
+0.52%
$ 7.75 million $ 261,512
Mar 26, 3 AM $ 0.00801
-0.46%
$ 7.71 million $ 261,658
Mar 26, 2 AM $ 0.00804
-0.86%
$ 7.75 million $ 259,123
Mar 26, 1 AM $ 0.00811
-0.23%
$ 7.81 million $ 260,366
Mar 26, 12 AM $ 0.00813
+0.08%
$ 7.83 million $ 259,792
Mar 25, 11 PM $ 0.00812
+0.42%
$ 7.82 million $ 259,985
Mar 25, 10 PM $ 0.00808
+0.06%
$ 7.79 million $ 258,835
Mar 25, 9 PM $ 0.00808
-0.04%
$ 7.78 million $ 258,504
Mar 25, 8 PM $ 0.00808
-0.49%
$ 7.79 million $ 260,122
Mar 25, 7 PM $ 0.00812
-0.42%
$ 7.82 million $ 261,193
Mar 25, 6 PM $ 0.00815
+1.65%
$ 7.85 million $ 261,096
Mar 25, 5 PM $ 0.00802
-0.59%
$ 7.73 million $ 235,161
Mar 25, 4 PM $ 0.00807
+0.22%
$ 7.77 million $ 234,981
Mar 25, 3 PM $ 0.00805
-0.18%
$ 7.75 million $ 235,461
Mar 25, 2 PM $ 0.00806
-0.15%
$ 7.77 million $ 232,273
Mar 25, 1 PM $ 0.00808
-0.20%
$ 7.79 million $ 238,297
Mar 25, 12 PM $ 0.0081
-0.95%
$ 7.81 million $ 235,087
Mar 25, 11 AM $ 0.00818
+0.57%
$ 7.88 million $ 230,262
Mar 25, 10 AM $ 0.00814
+0.56%
$ 7.84 million $ 230,695
Mar 25, 9 AM $ 0.00809
-1.34%
$ 7.8 million $ 227,894
Mar 25, 8 AM $ 0.0082
+0.31%
$ 7.9 million $ 228,950
Mar 25, 7 AM $ 0.00818
-0.03%
$ 7.88 million $ 231,647
Mar 25, 6 AM $ 0.00818
+0.06%
$ 7.88 million $ 231,123
Mar 25, 5 AM $ 0.00818
+0.37%
$ 7.88 million $ 234,037
Mar 25, 4 AM $ 0.00815
+0.26%
$ 7.85 million $ 232,233
Mar 25, 3 AM $ 0.00813
-0.33%
$ 7.83 million $ 234,696
Mar 25, 2 AM $ 0.00815
+0.22%
$ 7.85 million $ 235,528
Mar 25, 1 AM $ 0.00813
-0.67%
$ 7.83 million $ 237,315
Mar 25, 12 AM $ 0.00819
+0.19%
$ 7.89 million $ 237,600
Mar 24, 11 PM $ 0.00817
+0.62%
$ 7.87 million $ 242,906
Mar 24, 10 PM $ 0.00812
+0.06%
$ 7.82 million $ 242,793
Mar 24, 9 PM $ 0.00812
+0.44%
$ 7.82 million $ 242,468
Mar 24, 8 PM $ 0.00808
+0.83%
$ 7.79 million $ 244,795
Mar 24, 7 PM $ 0.00802
-0.61%
$ 7.72 million $ 241,435
Mar 24, 6 PM $ 0.00806
+0.00%
$ 7.76 million $ 242,427
Mar 24, 5 PM $ 0.00806
-1.21%
$ 7.77 million $ 238,505
Mar 24, 4 PM $ 0.00816
-0.33%
$ 7.86 million $ 237,671
Mar 24, 3 PM $ 0.00819
+0.37%
$ 7.89 million $ 246,553
Mar 24, 2 PM $ 0.00816
+0.42%
$ 7.86 million $ 250,852
Mar 24, 1 PM $ 0.00813
-0.79%
$ 7.83 million $ 246,233
Mar 24, 12 PM $ 0.00819
-0.21%
$ 7.89 million $ 248,256