aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00864
+0.03%
$ 8.35 million $ 278,776
3:05 AM $ 0.00864
+0.04%
$ 8.35 million $ 278,740
3:04 AM $ 0.00864
-0.03%
$ 8.32 million $ 278,692
3:03 AM $ 0.00864
+0.04%
$ 8.32 million $ 278,688
3:02 AM $ 0.00864
-0.01%
$ 8.32 million $ 278,644
3:01 AM $ 0.00864
+0.03%
$ 8.32 million $ 278,571
3:00 AM $ 0.00864
-0.05%
$ 8.32 million $ 278,530
2:59 AM $ 0.00864
+0.00%
$ 8.32 million $ 278,519
2:58 AM $ 0.00864
-0.03%
$ 8.32 million $ 278,354
2:57 AM $ 0.00864
+0.21%
$ 8.32 million $ 278,354
2:56 AM $ 0.00862
+0.03%
$ 8.32 million $ 278,442
2:55 AM $ 0.00862
+0.05%
$ 8.32 million $ 278,400
2:54 AM $ 0.00861
-0.09%
$ 8.3 million $ 278,394
2:53 AM $ 0.00862
-0.04%
$ 8.3 million $ 278,511
2:52 AM $ 0.00862
+0.01%
$ 8.3 million $ 278,525
2:51 AM $ 0.00862
-0.02%
$ 8.3 million $ 278,545
2:50 AM $ 0.00862
-0.01%
$ 8.3 million $ 278,545
2:49 AM $ 0.00863
-0.01%
$ 8.31 million $ 278,607
2:48 AM $ 0.00863
-0.01%
$ 8.31 million $ 278,398
2:47 AM $ 0.00863
+0.02%
$ 8.31 million $ 278,359
2:46 AM $ 0.00863
+0.02%
$ 8.31 million $ 278,424
2:45 AM $ 0.00862
-0.02%
$ 8.31 million $ 278,385
2:44 AM $ 0.00863
-0.16%
$ 8.31 million $ 278,385
2:43 AM $ 0.00864
+0.01%
$ 8.31 million $ 278,659
2:42 AM $ 0.00864
-0.03%
$ 8.31 million $ 278,621
2:41 AM $ 0.00864
-0.07%
$ 8.31 million $ 278,572
2:40 AM $ 0.00865
-0.03%
$ 8.31 million $ 278,480
2:39 AM $ 0.00865
+0.05%
$ 8.33 million $ 278,399
2:38 AM $ 0.00865
+0.03%
$ 8.33 million $ 278,157
2:37 AM $ 0.00864
+0.08%
$ 8.33 million $ 278,059
2:36 AM $ 0.00864
+0.00%
$ 8.33 million $ 278,059
2:35 AM $ 0.00864
-0.03%
$ 8.33 million $ 278,024
2:34 AM $ 0.00864
+0.00%
$ 8.32 million $ 277,991
2:33 AM $ 0.00864
-0.01%
$ 8.32 million $ 278,126
2:32 AM $ 0.00864
+0.00%
$ 8.32 million $ 278,105
2:31 AM $ 0.00864
+0.01%
$ 8.32 million $ 278,089
2:30 AM $ 0.00864
-0.02%
$ 8.32 million $ 278,048
2:29 AM $ 0.00865
+0.09%
$ 8.33 million $ 278,048
2:28 AM $ 0.00864
+0.00%
$ 8.33 million $ 277,836
2:27 AM $ 0.00863
+0.03%
$ 8.33 million $ 278,173
2:26 AM $ 0.00863
-0.01%
$ 8.33 million $ 278,173
2:25 AM $ 0.00863
+0.04%
$ 8.33 million $ 278,380
2:24 AM $ 0.00863
+0.03%
$ 8.31 million $ 278,489
2:23 AM $ 0.00863
+0.01%
$ 8.31 million $ 278,505
2:22 AM $ 0.00863
-0.04%
$ 8.31 million $ 278,389
2:21 AM $ 0.00863
-0.04%
$ 8.31 million $ 278,372
2:20 AM $ 0.00863
+0.02%
$ 8.31 million $ 278,377
2:19 AM $ 0.00863
-0.03%
$ 8.31 million $ 278,377
2:18 AM $ 0.00864
-0.01%
$ 8.31 million $ 278,264
2:17 AM $ 0.00864
-0.21%
$ 8.31 million $ 278,288