aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0299
+41.56%
$28.77 million $1.11 million
Nov 5, 2024 $0.0209
+40.17%
$20.15 million $1.87 million
Nov 4, 2024 $0.0158
-55.61%
$15.22 million $312,528
Nov 3, 2024 $0.0356
-14.57%
$34.33 million $284,333
Nov 2, 2024 $0.0417
+118.66%
$40.2 million $261,788
Nov 1, 2024 $0.0191
-6.26%
$18.39 million $1.65 million
Oct 31, 2024 $0.0203
-3.53%
$19.51 million $1.25 million
Oct 30, 2024 $0.021
-14.31%
$20.23 million $925,083
Oct 29, 2024 $0.0245
-11.46%
$23.61 million $760,139
Oct 28, 2024 $0.0277
+13.03%
$26.69 million $567,000
Oct 27, 2024 $0.0245
+28.61%
$23.64 million $1.11 million
Oct 26, 2024 $0.0191
+9.31%
$18.42 million $587,135
Oct 25, 2024 $0.0175
-13.00%
$16.85 million $735,739
Oct 24, 2024 $0.0201
-7.97%
$19.37 million $743,867
Oct 23, 2024 $0.0219
+12.92%
$21.05 million $4.82 million
Oct 22, 2024 $0.0196
+7.67%
$18.9 million $659,897
Oct 21, 2024 $0.0182
-22.89%
$17.56 million $3.58 million
Oct 20, 2024 $0.0236
+5.49%
$22.77 million $4.56 million
Oct 19, 2024 $0.0226
-13.05%
$21.79 million $2.87 million
Oct 18, 2024 $0.0261
-0.04%
$25.14 million $1.29 million
Oct 17, 2024 $0.0261
+13.10%
$25.12 million $4.9 million
Oct 16, 2024 $0.0231
-22.44%
$22.22 million $5 million
Oct 15, 2024 $0.0297
-9.37%
$28.65 million $6.28 million
Oct 14, 2024 $0.0328
-16.00%
$31.62 million $6.33 million
Oct 13, 2024 $0.0391
-17.29%
$37.64 million $5.72 million
Oct 12, 2024 $0.0473
+67.60%
$45.52 million $16.58 million
Oct 11, 2024 $0.0282
-3.64%
$27.16 million $8.48 million
Oct 10, 2024 $0.0293
+5.10%
$28.19 million $1.07 million
Oct 9, 2024 $0.0278
-6.32%
$26.82 million $1.51 million
Oct 8, 2024 $0.0297
+49.15%
$28.63 million $1.35 million
Oct 7, 2024 $0.0197
-11.63%
$18.99 million $1.65 million
Oct 6, 2024 $0.0223
+105.70%
$21.49 million $1.49 million
Oct 5, 2024 $0.0108
-19.72%
$10.44 million $681,874
Oct 4, 2024 $0.0135
-2.46%
$13 million $815,660
Oct 3, 2024 $0.0138
+48.16%
$13.29 million $681,028
Oct 2, 2024 $0.00935
+10.50%
$9 million $834,692
Oct 1, 2024 $0.00846
+0.45%
$8.15 million $806,721
Sep 30, 2024 $0.00861
-19.96%
$8.29 million $546,515
Sep 29, 2024 $0.0108
-16.77%
$10.37 million $401,371
Sep 28, 2024 $0.0128
-9.25%
$12.33 million $608,640
Sep 27, 2024 $0.0141
-8.66%
$13.59 million $769,960
Sep 26, 2024 $0.0154
+7.25%
$14.87 million $732,896
Sep 25, 2024 $0.0144
-8.33%
$13.86 million $457,770
Sep 24, 2024 $0.0157
+19.49%
$15.12 million $710,043
Sep 23, 2024 $0.0131
-13.35%
$12.59 million $612,626
Sep 22, 2024 $0.0153
-8.96%
$14.78 million $371,190
Sep 21, 2024 $0.0169
+14.97%
$16.24 million $465,791
Sep 20, 2024 $0.0142
-0.60%
$13.72 million $499,149
Sep 19, 2024 $0.0142
+101.64%
$13.68 million $1.02 million
Sep 18, 2024 $0.00695
+8.80%
$6.69 million $606,815