Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0078
+7.80%
$7.51 million $9,850
Dec 27, 2024 $0.00725
-8.72%
$6.98 million $8,590
Dec 26, 2024 $0.00794
-15.29%
$7.65 million $8,535
Dec 25, 2024 $0.00938
-7.07%
$9.03 million $67,046
Dec 24, 2024 $0.0101
+17.08%
$9.71 million $12,370
Dec 23, 2024 $0.00858
+19.57%
$8.27 million $10,907
Dec 22, 2024 $0.00718
-5.95%
$6.91 million $10,719
Dec 21, 2024 $0.00764
-16.82%
$7.35 million $9,952
Dec 20, 2024 $0.00918
-0.51%
$8.84 million $17,045
Dec 19, 2024 $0.0092
+17.46%
$8.86 million $16,199
Dec 18, 2024 $0.00784
-16.05%
$7.55 million $12,570
Dec 17, 2024 $0.00933
-2.09%
$8.98 million $15,691
Dec 16, 2024 $0.0095
-15.41%
$9.16 million $8,405
Dec 15, 2024 $0.0112
-0.17%
$10.79 million $4,832
Dec 14, 2024 $0.0112
-8.27%
$10.82 million $13,919
Dec 13, 2024 $0.0122
-5.54%
$11.78 million $7,309
Dec 12, 2024 $0.013
-9.70%
$12.51 million $4,973
Dec 11, 2024 $0.0144
+7.94%
$13.87 million $11,438
Dec 10, 2024 $0.0133
-8.48%
$12.85 million $6,971
Dec 9, 2024 $0.0146
-17.99%
$14.04 million $12,119
Dec 8, 2024 $0.0196
-2.72%
$18.87 million $712,901
Dec 7, 2024 $0.0201
+21.75%
$19.39 million $1.05 million
Dec 6, 2024 $0.0165
+21.41%
$15.89 million $1.17 million
Dec 5, 2024 $0.0141
-5.19%
$13.54 million $1.28 million
Dec 4, 2024 $0.0142
-13.90%
$13.64 million $1.2 million
Dec 3, 2024 $0.017
+44.21%
$16.37 million $1.22 million
Dec 2, 2024 $0.012
-26.94%
$11.31 million $986,317
Dec 1, 2024 $0.0166
-7.08%
$15.98 million $638,981
Nov 30, 2024 $0.0168
-11.00%
$16.22 million $8,084
Nov 29, 2024 $0.0188
+4.73%
$18.03 million $633,827
Nov 28, 2024 $0.018
-14.16%
$17.38 million $783,989
Nov 27, 2024 $0.0193
+7.24%
$18.59 million $713,667
Nov 26, 2024 $0.018
+3.03%
$17.34 million $796,863
Nov 25, 2024 $0.0168
-27.27%
$16.14 million $444,395
Nov 24, 2024 $0.0231
-4.43%
$22.27 million $8,924
Nov 23, 2024 $0.0244
-13.99%
$23.51 million $1.29 million
Nov 22, 2024 $0.0282
-22.84%
$27.15 million $857,828
Nov 21, 2024 $0.0365
-6.10%
$35.12 million $902,030
Nov 20, 2024 $0.0386
+92.65%
$34.02 million $570,360
Nov 19, 2024 $0.02
-20.01%
$19.28 million $7,571
Nov 18, 2024 $0.0248
-17.26%
$23.86 million $16,000
Nov 17, 2024 $0.03
-4.76%
$28.86 million $10,109
Nov 16, 2024 $0.0315
-13.34%
$30.3 million $11,508
Nov 15, 2024 $0.0478
+18.46%
$46.05 million $985,507
Nov 14, 2024 $0.0403
+32.90%
$38.87 million $1.98 million
Nov 13, 2024 $0.0304
-9.74%
$29.25 million $2.06 million
Nov 12, 2024 $0.0336
-3.92%
$32.34 million $2.15 million
Nov 11, 2024 $0.0349
+4.56%
$33.67 million $1.11 million
Nov 10, 2024 $0.0328
+26.43%
$31.63 million $2.13 million
Nov 9, 2024 $0.026
-18.73%
$25.02 million $1.31 million