aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00852
-0.07%
$8.21 million $135,279
Jul 25, 5 AM $0.00852
-0.34%
$8.21 million $137,042
Jul 25, 4 AM $0.00855
-0.09%
$8.24 million $136,374
Jul 25, 3 AM $0.00856
-0.09%
$8.25 million $135,673
Jul 25, 2 AM $0.00857
-0.40%
$8.25 million $135,814
Jul 25, 1 AM $0.0086
+0.23%
$8.29 million $134,851
Jul 25, 12 AM $0.00858
+0.40%
$8.27 million $134,210
Jul 24, 11 PM $0.00855
+0.21%
$8.24 million $134,239
Jul 24, 10 PM $0.00853
-0.45%
$8.22 million $135,264
Jul 24, 9 PM $0.00857
-0.01%
$8.25 million $136,028
Jul 24, 8 PM $0.00857
-1.25%
$8.25 million $135,968
Jul 24, 7 PM $0.00868
+0.21%
$8.36 million $135,508
Jul 24, 6 PM $0.00866
-0.91%
$8.34 million $136,772
Jul 24, 5 PM $0.00874
+3.00%
$8.42 million $137,755
Jul 24, 4 PM $0.00848
-0.42%
$8.17 million $133,890
Jul 24, 3 PM $0.00852
+0.11%
$8.21 million $134,036
Jul 24, 2 PM $0.00851
-0.83%
$8.2 million $133,913
Jul 24, 1 PM $0.00858
-0.30%
$8.27 million $134,904
Jul 24, 12 PM $0.00861
+0.03%
$8.29 million $133,903
Jul 24, 11 AM $0.00861
-0.57%
$8.29 million $134,181
Jul 24, 10 AM $0.00865
-0.39%
$8.34 million $135,555
Jul 24, 9 AM $0.00869
+0.06%
$8.37 million $135,578
Jul 24, 8 AM $0.00868
+0.18%
$8.36 million $139,013
Jul 24, 7 AM $0.00866
-0.16%
$8.35 million $138,833
Jul 24, 6 AM $0.00868
+0.10%
$8.36 million $138,383
Jul 24, 5 AM $0.00867
+0.11%
$8.36 million $139,436
Jul 24, 4 AM $0.00866
+0.14%
$8.35 million $140,660
Jul 24, 3 AM $0.00865
+0.10%
$8.33 million $140,406
Jul 24, 2 AM $0.00864
-0.33%
$8.33 million $140,420
Jul 24, 1 AM $0.00867
+0.30%
$8.35 million $148,260
Jul 24, 12 AM $0.00865
-0.40%
$8.33 million $148,384
Jul 23, 11 PM $0.00868
+0.03%
$8.36 million $147,236
Jul 23, 10 PM $0.00868
+0.05%
$8.36 million $146,632
Jul 23, 9 PM $0.00867
-0.05%
$8.36 million $146,059
Jul 23, 8 PM $0.00868
+0.37%
$8.36 million $146,324
Jul 23, 7 PM $0.00865
-0.14%
$8.33 million $145,789
Jul 23, 6 PM $0.00866
+0.22%
$8.34 million $144,947
Jul 23, 5 PM $0.00864
-0.31%
$8.32 million $143,878
Jul 23, 4 PM $0.00867
-0.18%
$8.35 million $143,157
Jul 23, 3 PM $0.00868
-0.12%
$8.36 million $143,274
Jul 23, 2 PM $0.00869
-0.36%
$8.37 million $142,848
Jul 23, 1 PM $0.00872
-0.04%
$8.4 million $141,429
Jul 23, 12 PM $0.00873
-0.61%
$8.41 million $140,840
Jul 23, 11 AM $0.00878
+1.10%
$8.46 million $141,329
Jul 23, 10 AM $0.00869
-0.33%
$8.37 million $140,251
Jul 23, 9 AM $0.00871
+2.15%
$8.39 million $141,687
Jul 23, 8 AM $0.00853
-0.25%
$8.22 million $138,409
Jul 23, 7 AM $0.00856
+0.68%
$8.24 million $161,554
Jul 23, 6 AM $0.0085
-4.52%
$8.19 million $180,955
Jul 23, 5 AM $0.00891
-0.54%
$8.58 million $183,392