aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00819
-0.21%
$ 7.89 million $ 248,256
Mar 24, 11 AM $ 0.00821
-0.15%
$ 7.9 million $ 254,489
Mar 24, 10 AM $ 0.00821
-0.49%
$ 7.9 million $ 262,835
Mar 24, 9 AM $ 0.00824
+0.12%
$ 7.94 million $ 262,241
Mar 24, 8 AM $ 0.00823
-0.88%
$ 7.93 million $ 265,344
Mar 24, 7 AM $ 0.00831
+1.44%
$ 8 million $ 266,771
Mar 24, 6 AM $ 0.00819
+0.22%
$ 7.89 million $ 273,145
Mar 24, 5 AM $ 0.00817
+0.35%
$ 7.87 million $ 281,069
Mar 24, 4 AM $ 0.00813
+0.22%
$ 7.84 million $ 283,260
Mar 24, 3 AM $ 0.00811
-0.05%
$ 7.82 million $ 282,955
Mar 24, 2 AM $ 0.00812
-0.37%
$ 7.82 million $ 281,960
Mar 24, 1 AM $ 0.00815
-1.19%
$ 7.85 million $ 279,671
Mar 24, 12 AM $ 0.00824
+0.36%
$ 7.94 million $ 283,300
Mar 23, 11 PM $ 0.00822
-0.16%
$ 7.91 million $ 277,322
Mar 23, 10 PM $ 0.00823
+0.08%
$ 7.93 million $ 277,362
Mar 23, 9 PM $ 0.00822
+0.00%
$ 7.92 million $ 279,839
Mar 23, 8 PM $ 0.00822
+0.01%
$ 7.92 million $ 282,719
Mar 23, 7 PM $ 0.00822
+0.25%
$ 7.92 million $ 283,716
Mar 23, 6 PM $ 0.0082
+0.37%
$ 7.9 million $ 284,814
Mar 23, 5 PM $ 0.00817
+1.40%
$ 7.87 million $ 284,300
Mar 23, 4 PM $ 0.00806
+0.00%
$ 7.76 million $ 281,630
Mar 23, 3 PM $ 0.00806
-1.95%
$ 7.76 million $ 272,193
Mar 23, 2 PM $ 0.00822
+0.06%
$ 7.92 million $ 273,152
Mar 23, 1 PM $ 0.00821
+0.13%
$ 7.91 million $ 271,947
Mar 23, 12 PM $ 0.0082
+1.94%
$ 7.9 million $ 270,416
Mar 23, 11 AM $ 0.00804
+3.44%
$ 7.75 million $ 268,535
Mar 23, 10 AM $ 0.00777
-0.08%
$ 7.49 million $ 257,492
Mar 23, 9 AM $ 0.00778
-0.95%
$ 7.49 million $ 261,244
Mar 23, 8 AM $ 0.00785
+0.92%
$ 7.56 million $ 259,836
Mar 23, 7 AM $ 0.00777
-1.70%
$ 7.49 million $ 256,909
Mar 23, 6 AM $ 0.00791
-3.32%
$ 7.62 million $ 252,176
Mar 23, 5 AM $ 0.00818
+1.58%
$ 7.88 million $ 243,681
Mar 23, 4 AM $ 0.00805
+0.19%
$ 7.76 million $ 238,479
Mar 23, 3 AM $ 0.00804
+0.44%
$ 7.74 million $ 236,470
Mar 23, 2 AM $ 0.008
-0.21%
$ 7.71 million $ 236,259
Mar 23, 1 AM $ 0.00802
+0.68%
$ 7.72 million $ 237,485
Mar 23, 12 AM $ 0.00796
-0.68%
$ 7.67 million $ 234,590
Mar 22, 11 PM $ 0.00802
+0.28%
$ 7.72 million $ 244,375
Mar 22, 10 PM $ 0.00799
+0.28%
$ 7.7 million $ 243,469
Mar 22, 9 PM $ 0.00798
-2.07%
$ 7.68 million $ 241,329
Mar 22, 8 PM $ 0.00814
+0.13%
$ 7.84 million $ 237,300
Mar 22, 7 PM $ 0.00813
-0.74%
$ 7.83 million $ 235,440
Mar 22, 6 PM $ 0.00819
-0.10%
$ 7.89 million $ 238,192
Mar 22, 5 PM $ 0.0082
-0.16%
$ 7.9 million $ 238,550
Mar 22, 4 PM $ 0.00822
+0.52%
$ 7.91 million $ 238,355
Mar 22, 3 PM $ 0.00817
+1.31%
$ 7.87 million $ 236,437
Mar 22, 2 PM $ 0.00807
+0.10%
$ 7.77 million $ 230,306
Mar 22, 1 PM $ 0.00806
+0.42%
$ 7.77 million $ 231,812
Mar 22, 12 PM $ 0.00803
+0.40%
$ 7.73 million $ 230,497
Mar 22, 11 AM $ 0.008
+0.52%
$ 7.71 million $ 226,051