aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0171
+1.83%
$ 16.49 million $ 1.07 million
May 25, 5 AM $ 0.0168
+5.06%
$ 16.19 million $ 1.01 million
May 25, 4 AM $ 0.016
+0.76%
$ 15.41 million $ 965,932
May 25, 3 AM $ 0.0159
-1.64%
$ 15.3 million $ 962,667
May 25, 2 AM $ 0.0161
-0.35%
$ 15.55 million $ 961,929
May 25, 1 AM $ 0.0162
+0.66%
$ 15.61 million $ 971,266
May 25, 12 AM $ 0.0161
-0.03%
$ 15.51 million $ 981,027
May 24, 11 PM $ 0.0161
+0.49%
$ 15.51 million $ 984,830
May 24, 10 PM $ 0.016
+0.53%
$ 15.44 million $ 993,788
May 24, 9 PM $ 0.0158
-3.22%
$ 15.19 million $ 1.03 million
May 24, 8 PM $ 0.0163
+0.10%
$ 15.7 million $ 1.07 million
May 24, 7 PM $ 0.0163
-0.35%
$ 15.68 million $ 1.09 million
May 24, 6 PM $ 0.0162
-0.40%
$ 15.65 million $ 1.09 million
May 24, 5 PM $ 0.0163
+0.03%
$ 15.71 million $ 1.09 million
May 24, 4 PM $ 0.0163
+1.17%
$ 15.7 million $ 1.09 million
May 24, 3 PM $ 0.0163
-1.25%
$ 15.68 million $ 1.09 million
May 24, 2 PM $ 0.0165
-1.31%
$ 15.89 million $ 1.09 million
May 24, 1 PM $ 0.0168
+1.00%
$ 16.15 million $ 1.12 million
May 24, 12 PM $ 0.0166
-0.49%
$ 16.02 million $ 1.11 million
May 24, 11 AM $ 0.0167
+0.52%
$ 16.09 million $ 1.12 million
May 24, 10 AM $ 0.0166
+0.21%
$ 16.01 million $ 1.12 million
May 24, 9 AM $ 0.0166
+0.17%
$ 15.98 million $ 1.12 million
May 24, 8 AM $ 0.0166
+2.56%
$ 15.97 million $ 1.14 million
May 24, 7 AM $ 0.0162
-0.83%
$ 15.57 million $ 1.17 million
May 24, 6 AM $ 0.0163
-0.70%
$ 15.68 million $ 1.17 million
May 24, 5 AM $ 0.0164
+0.03%
$ 15.79 million $ 1.17 million
May 24, 4 AM $ 0.0164
+0.86%
$ 15.79 million $ 1.19 million
May 24, 3 AM $ 0.0163
-1.24%
$ 15.66 million $ 1.18 million
May 24, 2 AM $ 0.0165
-0.98%
$ 15.85 million $ 1.22 million
May 24, 1 AM $ 0.0166
-1.79%
$ 16.01 million $ 1.23 million
May 24, 12 AM $ 0.0169
+1.13%
$ 16.3 million $ 1.23 million
May 23, 11 PM $ 0.0167
-0.99%
$ 16.12 million $ 1.24 million
May 23, 10 PM $ 0.0169
+1.80%
$ 16.28 million $ 1.26 million
May 23, 9 PM $ 0.0166
-1.08%
$ 15.99 million $ 1.22 million
May 23, 8 PM $ 0.0168
+3.03%
$ 16.17 million $ 1.22 million
May 23, 7 PM $ 0.0163
-0.99%
$ 15.71 million $ 1.31 million
May 23, 6 PM $ 0.0165
+2.15%
$ 15.87 million $ 1.4 million
May 23, 5 PM $ 0.0161
-0.41%
$ 15.54 million $ 1.42 million
May 23, 4 PM $ 0.0162
-0.41%
$ 15.6 million $ 1.44 million
May 23, 3 PM $ 0.0163
-0.71%
$ 15.67 million $ 1.48 million
May 23, 2 PM $ 0.0164
+3.56%
$ 15.8 million $ 1.51 million
May 23, 1 PM $ 0.0158
+0.66%
$ 15.25 million $ 1.5 million
May 23, 12 PM $ 0.0158
+0.58%
$ 15.19 million $ 1.53 million
May 23, 11 AM $ 0.0157
-0.77%
$ 15.11 million $ 1.58 million
May 23, 10 AM $ 0.0158
+0.80%
$ 15.24 million $ 1.61 million
May 23, 9 AM $ 0.0157
+3.13%
$ 15.1 million $ 1.64 million
May 23, 8 AM $ 0.0152
-2.91%
$ 14.69 million $ 1.63 million
May 23, 7 AM $ 0.0157
-3.52%
$ 15.13 million $ 1.64 million
May 23, 6 AM $ 0.0163
+0.63%
$ 15.69 million $ 1.68 million
May 23, 5 AM $ 0.0162
-1.59%
$ 15.61 million $ 1.69 million