aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00865
+0.05%
$ 8.33 million $ 279,251
3:52 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,323
3:51 AM $ 0.00865
+0.03%
$ 8.33 million $ 279,349
3:50 AM $ 0.00864
-0.03%
$ 8.33 million $ 279,349
3:49 AM $ 0.00865
-0.03%
$ 8.33 million $ 279,404
3:48 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,397
3:47 AM $ 0.00865
+0.05%
$ 8.33 million $ 279,482
3:46 AM $ 0.00865
+0.05%
$ 8.33 million $ 279,472
3:45 AM $ 0.00864
-0.03%
$ 8.33 million $ 279,508
3:44 AM $ 0.00865
-0.04%
$ 8.33 million $ 279,508
3:43 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,634
3:42 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,684
3:41 AM $ 0.00865
+0.02%
$ 8.33 million $ 279,745
3:40 AM $ 0.00865
-0.04%
$ 8.33 million $ 279,775
3:39 AM $ 0.00865
-0.02%
$ 8.33 million $ 279,802
3:38 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,902
3:37 AM $ 0.00865
+0.00%
$ 8.33 million $ 279,902
3:36 AM $ 0.00865
-0.03%
$ 8.33 million $ 279,841
3:35 AM $ 0.00866
-0.01%
$ 8.33 million $ 279,826
3:34 AM $ 0.00866
+0.04%
$ 8.34 million $ 279,800
3:33 AM $ 0.00865
-0.05%
$ 8.34 million $ 279,717
3:32 AM $ 0.00866
+0.01%
$ 8.34 million $ 279,708
3:31 AM $ 0.00866
-0.01%
$ 8.34 million $ 279,708
3:30 AM $ 0.00866
+0.00%
$ 8.34 million $ 279,725
3:29 AM $ 0.00866
-0.01%
$ 8.34 million $ 279,777
3:28 AM $ 0.00866
+0.05%
$ 8.34 million $ 279,703
3:27 AM $ 0.00865
-0.01%
$ 8.34 million $ 279,737
3:26 AM $ 0.00865
+0.00%
$ 8.34 million $ 279,910
3:25 AM $ 0.00865
+0.05%
$ 8.34 million $ 279,993
3:24 AM $ 0.00865
-0.04%
$ 8.33 million $ 280,043
3:23 AM $ 0.00864
+0.00%
$ 8.33 million $ 279,836
3:22 AM $ 0.00864
+0.01%
$ 8.33 million $ 279,836
3:21 AM $ 0.00864
+0.01%
$ 8.33 million $ 279,834
3:20 AM $ 0.00864
+0.01%
$ 8.33 million $ 279,744
3:19 AM $ 0.00864
+0.02%
$ 8.32 million $ 279,512
3:18 AM $ 0.00863
+0.00%
$ 8.32 million $ 279,520
3:17 AM $ 0.00863
-0.14%
$ 8.32 million $ 279,520
3:16 AM $ 0.00865
-0.04%
$ 8.32 million $ 279,439
3:15 AM $ 0.00865
+0.01%
$ 8.32 million $ 279,465
3:14 AM $ 0.00865
-0.14%
$ 8.33 million $ 279,475
3:13 AM $ 0.00866
-0.02%
$ 8.33 million $ 279,668
3:12 AM $ 0.00866
-0.04%
$ 8.33 million $ 279,668
3:11 AM $ 0.00867
+0.01%
$ 8.33 million $ 279,652
3:10 AM $ 0.00867
+0.00%
$ 8.33 million $ 279,642
3:09 AM $ 0.00867
+0.13%
$ 8.35 million $ 279,620
3:08 AM $ 0.00864
-0.03%
$ 8.35 million $ 279,054
3:07 AM $ 0.00864
+0.01%
$ 8.35 million $ 278,776
3:06 AM $ 0.00864
+0.03%
$ 8.35 million $ 278,776
3:05 AM $ 0.00864
+0.04%
$ 8.35 million $ 278,740
3:04 AM $ 0.00864
-0.03%
$ 8.32 million $ 278,692