Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.032
-9.87%
$30.79 million $1.58 million
Nov 7, 2024 $0.0349
+23.81%
$33.66 million $1.66 million
Nov 6, 2024 $0.0299
+41.56%
$28.77 million $1.11 million
Nov 5, 2024 $0.0209
+40.17%
$20.15 million $1.87 million
Nov 4, 2024 $0.0158
-55.61%
$15.22 million $312,528
Nov 3, 2024 $0.0356
-14.57%
$34.33 million $284,333
Nov 2, 2024 $0.0417
+118.66%
$40.2 million $261,788
Nov 1, 2024 $0.0191
-6.26%
$18.39 million $1.65 million
Oct 31, 2024 $0.0203
-3.53%
$19.51 million $1.25 million
Oct 30, 2024 $0.021
-14.31%
$20.23 million $925,083
Oct 29, 2024 $0.0245
-11.46%
$23.61 million $760,139
Oct 28, 2024 $0.0277
+13.03%
$26.69 million $567,000
Oct 27, 2024 $0.0245
+28.61%
$23.64 million $1.11 million
Oct 26, 2024 $0.0191
+9.31%
$18.42 million $587,135
Oct 25, 2024 $0.0175
-13.00%
$16.85 million $735,739
Oct 24, 2024 $0.0201
-7.97%
$19.37 million $743,867
Oct 23, 2024 $0.0219
+12.92%
$21.05 million $4.82 million
Oct 22, 2024 $0.0196
+7.67%
$18.9 million $659,897
Oct 21, 2024 $0.0182
-22.89%
$17.56 million $3.58 million
Oct 20, 2024 $0.0236
+5.49%
$22.77 million $4.56 million
Oct 19, 2024 $0.0226
-13.05%
$21.79 million $2.87 million
Oct 18, 2024 $0.0261
-0.04%
$25.14 million $1.29 million
Oct 17, 2024 $0.0261
+13.10%
$25.12 million $4.9 million
Oct 16, 2024 $0.0231
-22.44%
$22.22 million $5 million
Oct 15, 2024 $0.0297
-9.37%
$28.65 million $6.28 million
Oct 14, 2024 $0.0328
-16.00%
$31.62 million $6.33 million
Oct 13, 2024 $0.0391
-17.29%
$37.64 million $5.72 million
Oct 12, 2024 $0.0473
+67.60%
$45.52 million $16.58 million
Oct 11, 2024 $0.0282
-3.64%
$27.16 million $8.48 million
Oct 10, 2024 $0.0293
+5.10%
$28.19 million $1.07 million
Oct 9, 2024 $0.0278
-6.32%
$26.82 million $1.51 million
Oct 8, 2024 $0.0297
+49.15%
$28.63 million $1.35 million
Oct 7, 2024 $0.0197
-11.63%
$18.99 million $1.65 million
Oct 6, 2024 $0.0223
+105.70%
$21.49 million $1.49 million
Oct 5, 2024 $0.0108
-19.72%
$10.44 million $681,874
Oct 4, 2024 $0.0135
-2.46%
$13 million $815,660
Oct 3, 2024 $0.0138
+48.16%
$13.29 million $681,028
Oct 2, 2024 $0.00935
+10.50%
$9 million $834,692
Oct 1, 2024 $0.00846
+0.45%
$8.15 million $806,721
Sep 30, 2024 $0.00861
-19.96%
$8.29 million $546,515
Sep 29, 2024 $0.0108
-16.77%
$10.37 million $401,371
Sep 28, 2024 $0.0128
-9.25%
$12.33 million $608,640
Sep 27, 2024 $0.0141
-8.66%
$13.59 million $769,960
Sep 26, 2024 $0.0154
+7.25%
$14.87 million $732,896
Sep 25, 2024 $0.0144
-8.33%
$13.86 million $457,770
Sep 24, 2024 $0.0157
+19.49%
$15.12 million $710,043
Sep 23, 2024 $0.0131
-13.35%
$12.59 million $612,626
Sep 22, 2024 $0.0153
-8.96%
$14.78 million $371,190
Sep 21, 2024 $0.0169
+14.97%
$16.24 million $465,791
Sep 20, 2024 $0.0142
-0.60%
$13.72 million $499,149