aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00638
+10.51%
$6.14 million $574,226
Sep 16, 2024 $0.00577
-3.55%
$5.56 million $449,894
Sep 15, 2024 $0.00598
-21.99%
$5.76 million $255,870
Sep 14, 2024 $0.00767
-7.87%
$7.39 million $138,478
Sep 13, 2024 $0.00833
-12.43%
$8.02 million $296,774
Sep 12, 2024 $0.00951
+26.36%
$9.16 million $700,336
Sep 11, 2024 $0.0075
+20.94%
$7.22 million $711,710
Sep 10, 2024 $0.00616
-0.45%
$5.93 million $560,269
Sep 9, 2024 $0.00623
-15.18%
$6.01 million $653,267
Sep 8, 2024 $0.00736
+25.26%
$7.09 million $585,861
Sep 7, 2024 $0.00605
+21.67%
$5.82 million $265,584
Sep 6, 2024 $0.005
+23.85%
$4.81 million $437,914
Sep 5, 2024 $0.00394
-16.79%
$3.8 million $517,980
Sep 4, 2024 $0.00478
-13.08%
$4.6 million $527,826
Sep 3, 2024 $0.00545
-4.90%
$5.25 million $410,249
Sep 2, 2024 $0.00576
+3.88%
$5.55 million $481,129
Sep 1, 2024 $0.00553
-25.62%
$5.32 million $419,554
Aug 31, 2024 $0.00743
+6.55%
$7.16 million $427,851
Aug 30, 2024 $0.00706
-9.58%
$6.8 million $421,560
Aug 29, 2024 $0.00781
-10.04%
$7.52 million $519,179
Aug 28, 2024 $0.00868
-12.50%
$8.36 million $574,844
Aug 27, 2024 $0.00985
-15.94%
$9.48 million $589,682
Aug 26, 2024 $0.0116
-10.09%
$11.18 million $590,218
Aug 25, 2024 $0.0129
-6.46%
$12.44 million $532,687
Aug 24, 2024 $0.0138
-13.96%
$13.27 million $672,983
Aug 23, 2024 $0.016
+59.39%
$15.41 million $1.2 million
Aug 22, 2024 $0.01
-9.08%
$9.65 million $318,510
Aug 21, 2024 $0.011
-16.17%
$10.62 million $329,763
Aug 20, 2024 $0.0136
-15.63%
$13.09 million $281,399
Aug 19, 2024 $0.0161
+14.81%
$15.51 million $155,566
Aug 18, 2024 $0.014
-2.15%
$13.51 million $150,869
Aug 17, 2024 $0.0143
+1.91%
$13.81 million $103,904
Aug 16, 2024 $0.0141
-21.84%
$13.55 million $303,549
Aug 15, 2024 $0.018
-8.86%
$17.34 million $676,050
Aug 14, 2024 $0.0203
+4.88%
$19.52 million $550,681
Aug 13, 2024 $0.0193
-1.21%
$18.63 million $575,243
Aug 12, 2024 $0.0195
-6.02%
$18.77 million $743,011
Aug 11, 2024 $0.0207
-17.52%
$19.98 million $415,979
Aug 10, 2024 $0.0252
-7.86%
$24.23 million $416,713
Aug 9, 2024 $0.0269
+11.73%
$25.95 million $1.11 million
Aug 8, 2024 $0.0242
+3.20%
$23.32 million $1.64 million
Aug 7, 2024 $0.0232
-10.41%
$22.37 million $2.1 million
Aug 6, 2024 $0.0254
+7.72%
$24.48 million $2.08 million
Aug 5, 2024 $0.0236
-22.47%
$22.73 million $2.77 million
Aug 4, 2024 $0.0303
-30.69%
$29.23 million $512,981
Aug 3, 2024 $0.0439
-0.68%
$42.27 million $939,562
Aug 2, 2024 $0.0442
-28.14%
$42.54 million $923,188
Aug 1, 2024 $0.061
+47.92%
$58.78 million $1.32 million
Jul 31, 2024 $0.0416
-5.65%
$40.11 million $689,029
Jul 30, 2024 $0.0439
-21.04%
$42.25 million $730,847