aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00891
-0.54%
$8.58 million $183,392
Jul 23, 4 AM $0.00896
-0.51%
$8.63 million $181,515
Jul 23, 3 AM $0.009
+0.07%
$8.67 million $180,695
Jul 23, 2 AM $0.00899
-1.79%
$8.66 million $179,688
Jul 23, 1 AM $0.00916
+0.00%
$8.82 million $173,895
Jul 23, 12 AM $0.00917
-0.78%
$8.83 million $173,949
Jul 22, 11 PM $0.00924
-0.44%
$8.9 million $173,503
Jul 22, 10 PM $0.00928
-0.43%
$8.94 million $173,877
Jul 22, 9 PM $0.00932
+0.64%
$8.98 million $174,474
Jul 22, 8 PM $0.00926
+0.04%
$8.92 million $173,981
Jul 22, 7 PM $0.00926
+0.55%
$8.92 million $174,137
Jul 22, 6 PM $0.00921
-0.52%
$8.87 million $173,889
Jul 22, 5 PM $0.00926
-0.92%
$8.92 million $183,315
Jul 22, 4 PM $0.00934
+0.94%
$9 million $185,006
Jul 22, 3 PM $0.00926
+0.73%
$8.92 million $183,889
Jul 22, 2 PM $0.00919
-0.08%
$8.85 million $183,125
Jul 22, 1 PM $0.0092
+0.48%
$8.86 million $183,727
Jul 22, 12 PM $0.00915
-0.23%
$8.82 million $185,349
Jul 22, 11 AM $0.00917
-0.70%
$8.84 million $185,445
Jul 22, 10 AM $0.00924
-1.52%
$8.9 million $189,785
Jul 22, 9 AM $0.00938
-1.05%
$9.03 million $189,536
Jul 22, 8 AM $0.00948
+1.55%
$9.13 million $190,207
Jul 22, 7 AM $0.00933
-1.44%
$8.99 million $168,146
Jul 22, 6 AM $0.00947
-0.49%
$9.12 million $149,556
Jul 22, 5 AM $0.00952
-0.60%
$9.17 million $149,741
Jul 22, 4 AM $0.00958
-0.18%
$9.23 million $151,676
Jul 22, 3 AM $0.0096
+0.46%
$9.25 million $152,986
Jul 22, 2 AM $0.00955
-0.46%
$9.2 million $153,156
Jul 22, 1 AM $0.0096
+0.57%
$9.25 million $153,821
Jul 22, 12 AM $0.00954
+0.54%
$9.19 million $147,815
Jul 21, 11 PM $0.00949
-0.38%
$9.14 million $153,362
Jul 21, 10 PM $0.00953
+0.00%
$9.18 million $153,388
Jul 21, 9 PM $0.00953
+0.17%
$9.18 million $152,418
Jul 21, 8 PM $0.00951
+0.11%
$9.16 million $152,453
Jul 21, 7 PM $0.00951
+0.60%
$9.16 million $152,387
Jul 21, 6 PM $0.00945
-0.30%
$9.1 million $152,185
Jul 21, 5 PM $0.00947
-0.92%
$9.12 million $143,973
Jul 21, 4 PM $0.00955
-0.32%
$9.2 million $143,876
Jul 21, 3 PM $0.00959
-0.07%
$9.23 million $144,351
Jul 21, 2 PM $0.00959
+0.35%
$9.24 million $145,767
Jul 21, 1 PM $0.00955
+0.23%
$9.2 million $145,612
Jul 21, 12 PM $0.00953
+0.02%
$9.18 million $143,989
Jul 21, 11 AM $0.00953
+1.11%
$9.18 million $145,527
Jul 21, 10 AM $0.00943
+0.82%
$9.09 million $140,561
Jul 21, 9 AM $0.00936
+0.45%
$9.01 million $141,368
Jul 21, 8 AM $0.00933
+2.68%
$8.98 million $140,764
Jul 21, 7 AM $0.00908
+1.72%
$8.75 million $136,670
Jul 21, 6 AM $0.00893
-0.32%
$8.6 million $136,702
Jul 21, 5 AM $0.00896
+0.49%
$8.63 million $133,740
Jul 21, 4 AM $0.00891
-0.45%
$8.59 million $134,829