aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0163
+0.63%
$ 15.69 million $ 1.68 million
May 23, 5 AM $ 0.0162
-1.59%
$ 15.61 million $ 1.69 million
May 23, 4 AM $ 0.0165
-1.20%
$ 15.86 million $ 1.7 million
May 23, 3 AM $ 0.0167
+3.20%
$ 16.06 million $ 1.74 million
May 23, 2 AM $ 0.0162
+2.23%
$ 15.56 million $ 1.73 million
May 23, 1 AM $ 0.0158
+0.61%
$ 15.2 million $ 1.73 million
May 23, 12 AM $ 0.0157
-0.61%
$ 15.09 million $ 1.76 million
May 22, 11 PM $ 0.0158
-0.72%
$ 15.18 million $ 1.84 million
May 22, 10 PM $ 0.0159
-1.80%
$ 15.29 million $ 2 million
May 22, 9 PM $ 0.0162
+4.34%
$ 15.58 million $ 2.04 million
May 22, 8 PM $ 0.0155
+0.46%
$ 14.92 million $ 2.1 million
May 22, 7 PM $ 0.0154
-8.53%
$ 14.85 million $ 2.06 million
May 22, 6 PM $ 0.0169
-1.99%
$ 16.25 million $ 2.06 million
May 22, 5 PM $ 0.0172
-0.26%
$ 16.58 million $ 2.09 million
May 22, 4 PM $ 0.0173
-3.42%
$ 16.62 million $ 2.08 million
May 22, 3 PM $ 0.0179
-0.11%
$ 17.2 million $ 2.08 million
May 22, 2 PM $ 0.0179
-4.86%
$ 17.22 million $ 2.05 million
May 22, 1 PM $ 0.0188
+2.38%
$ 18.1 million $ 2.05 million
May 22, 12 PM $ 0.0184
+3.63%
$ 17.68 million $ 1.96 million
May 22, 11 AM $ 0.0177
+3.14%
$ 17.08 million $ 1.91 million
May 22, 10 AM $ 0.0172
-0.12%
$ 16.56 million $ 1.8 million
May 22, 9 AM $ 0.0172
-2.34%
$ 16.58 million $ 1.81 million
May 22, 8 AM $ 0.0176
+1.77%
$ 16.96 million $ 1.81 million
May 22, 7 AM $ 0.0173
+0.20%
$ 16.67 million $ 1.78 million
May 22, 6 AM $ 0.0173
-2.22%
$ 16.64 million $ 1.76 million
May 22, 5 AM $ 0.0177
-1.82%
$ 17.01 million $ 1.76 million
May 22, 4 AM $ 0.018
+1.93%
$ 17.33 million $ 1.79 million
May 22, 3 AM $ 0.0176
-3.03%
$ 17 million $ 1.75 million
May 22, 2 AM $ 0.0182
-1.95%
$ 17.53 million $ 1.74 million
May 22, 1 AM $ 0.0185
-2.80%
$ 17.86 million $ 1.73 million
May 22, 12 AM $ 0.019
-3.19%
$ 18.28 million $ 1.82 million
May 21, 11 PM $ 0.0196
+10.05%
$ 18.89 million $ 1.74 million
May 21, 10 PM $ 0.0178
+0.17%
$ 17.16 million $ 1.47 million
May 21, 9 PM $ 0.0178
+5.03%
$ 17.13 million $ 1.5 million
May 21, 8 PM $ 0.0169
+6.73%
$ 16.32 million $ 1.34 million
May 21, 7 PM $ 0.0159
-0.17%
$ 15.29 million $ 1.24 million
May 21, 6 PM $ 0.0159
+2.66%
$ 15.31 million $ 1.26 million
May 21, 5 PM $ 0.0155
+4.10%
$ 14.92 million $ 1.19 million
May 21, 4 PM $ 0.0149
-1.02%
$ 14.33 million $ 1.18 million
May 21, 3 PM $ 0.015
+0.75%
$ 14.48 million $ 1.24 million
May 21, 2 PM $ 0.0149
-0.12%
$ 14.37 million $ 1.33 million
May 21, 1 PM $ 0.0149
-0.53%
$ 14.31 million $ 1.33 million
May 21, 12 PM $ 0.0149
-0.90%
$ 14.4 million $ 1.31 million
May 21, 11 AM $ 0.0151
+0.84%
$ 14.53 million $ 1.32 million
May 21, 10 AM $ 0.015
-2.13%
$ 14.41 million $ 1.36 million
May 21, 9 AM $ 0.0153
-1.35%
$ 14.72 million $ 1.34 million
May 21, 8 AM $ 0.0155
-0.26%
$ 14.92 million $ 1.34 million
May 21, 7 AM $ 0.0155
+1.24%
$ 14.94 million $ 1.33 million
May 21, 6 AM $ 0.0153
-1.88%
$ 14.76 million $ 1.34 million
May 21, 5 AM $ 0.0156
-1.81%
$ 15.04 million $ 1.34 million