aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00803
+0.40%
$ 7.73 million $ 230,497
Mar 22, 11 AM $ 0.008
+0.52%
$ 7.71 million $ 226,051
Mar 22, 10 AM $ 0.00796
-0.81%
$ 7.67 million $ 226,837
Mar 22, 9 AM $ 0.00804
-0.09%
$ 7.74 million $ 223,787
Mar 22, 8 AM $ 0.00805
-0.18%
$ 7.75 million $ 222,922
Mar 22, 7 AM $ 0.00806
-0.21%
$ 7.77 million $ 221,648
Mar 22, 6 AM $ 0.00808
-0.62%
$ 7.79 million $ 221,219
Mar 22, 5 AM $ 0.00814
-0.54%
$ 7.84 million $ 221,939
Mar 22, 4 AM $ 0.00818
+0.67%
$ 7.88 million $ 233,779
Mar 22, 3 AM $ 0.00812
+0.75%
$ 7.83 million $ 250,969
Mar 22, 2 AM $ 0.00806
+0.86%
$ 7.76 million $ 250,762
Mar 22, 1 AM $ 0.00799
-0.32%
$ 7.7 million $ 253,132
Mar 22, 12 AM $ 0.00802
-1.34%
$ 7.72 million $ 253,191
Mar 21, 11 PM $ 0.00813
-2.67%
$ 7.83 million $ 245,225
Mar 21, 10 PM $ 0.00835
+0.02%
$ 8.04 million $ 244,456
Mar 21, 9 PM $ 0.00835
-0.55%
$ 8.04 million $ 246,751
Mar 21, 8 PM $ 0.00839
+0.98%
$ 8.09 million $ 252,824
Mar 21, 7 PM $ 0.00831
+0.12%
$ 8.01 million $ 254,179
Mar 21, 6 PM $ 0.0083
+0.00%
$ 8 million $ 250,631
Mar 21, 5 PM $ 0.0083
-0.18%
$ 8 million $ 253,418
Mar 21, 4 PM $ 0.00832
+0.20%
$ 8.01 million $ 254,078
Mar 21, 3 PM $ 0.0083
-0.31%
$ 8 million $ 256,802
Mar 21, 2 PM $ 0.00833
-0.10%
$ 8.02 million $ 260,479
Mar 21, 1 PM $ 0.00833
-0.06%
$ 8.03 million $ 265,377
Mar 21, 12 PM $ 0.00834
+0.53%
$ 8.03 million $ 266,481
Mar 21, 11 AM $ 0.00829
-0.29%
$ 7.99 million $ 263,481
Mar 21, 10 AM $ 0.00832
-0.51%
$ 8.01 million $ 263,576
Mar 21, 9 AM $ 0.00836
+0.56%
$ 8.06 million $ 265,226
Mar 21, 8 AM $ 0.00832
-0.63%
$ 8.01 million $ 264,275
Mar 21, 7 AM $ 0.00836
+0.27%
$ 8.06 million $ 266,393
Mar 21, 6 AM $ 0.00834
+0.24%
$ 8.04 million $ 266,918
Mar 21, 5 AM $ 0.00832
-0.43%
$ 8.02 million $ 266,718
Mar 21, 4 AM $ 0.00836
-0.58%
$ 8.05 million $ 266,805
Mar 21, 3 AM $ 0.00841
+0.39%
$ 8.1 million $ 253,476
Mar 21, 2 AM $ 0.00838
+0.52%
$ 8.08 million $ 258,010
Mar 21, 1 AM $ 0.00833
+0.07%
$ 8.03 million $ 258,023
Mar 21, 12 AM $ 0.00833
+0.26%
$ 8.02 million $ 260,994
Mar 20, 11 PM $ 0.00831
+0.31%
$ 8 million $ 263,795
Mar 20, 10 PM $ 0.00828
+0.07%
$ 7.98 million $ 267,945
Mar 20, 9 PM $ 0.00828
+2.33%
$ 7.97 million $ 272,237
Mar 20, 8 PM $ 0.00809
-0.46%
$ 7.79 million $ 266,572
Mar 20, 7 PM $ 0.00813
+0.19%
$ 7.83 million $ 268,264
Mar 20, 6 PM $ 0.00811
+0.01%
$ 7.81 million $ 275,299
Mar 20, 5 PM $ 0.0081
-0.21%
$ 7.81 million $ 276,988
Mar 20, 4 PM $ 0.00812
-0.19%
$ 7.82 million $ 280,267
Mar 20, 3 PM $ 0.00814
-0.56%
$ 7.84 million $ 285,633
Mar 20, 2 PM $ 0.00818
-1.39%
$ 7.88 million $ 287,221
Mar 20, 1 PM $ 0.0083
+0.63%
$ 7.99 million $ 293,211
Mar 20, 12 PM $ 0.00824
-0.20%
$ 7.94 million $ 361,770
Mar 20, 11 AM $ 0.00826
-0.31%
$ 7.96 million $ 370,916