aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0122
+0.01%
$11.72 million $672,933
9:31 PM $0.0122
-0.01%
$11.72 million $672,937
9:30 PM $0.0122
-0.01%
$11.72 million $677,175
9:29 PM $0.0122
+0.01%
$11.71 million $677,173
9:28 PM $0.0122
+0.02%
$11.71 million $677,222
9:27 PM $0.0122
+0.00%
$11.71 million $677,121
9:26 PM $0.0122
-0.01%
$11.71 million $677,759
9:25 PM $0.0122
+0.00%
$11.71 million $678,339
9:24 PM $0.0122
+0.00%
$11.7 million $678,812
9:23 PM $0.0122
+0.12%
$11.7 million $677,958
9:22 PM $0.0121
-0.02%
$11.7 million $682,172
9:21 PM $0.0121
+1.05%
$11.7 million $671,773
9:20 PM $0.012
+0.00%
$11.7 million $671,764
9:19 PM $0.012
+0.00%
$11.58 million $684,106
9:18 PM $0.012
-0.01%
$11.58 million $684,187
9:17 PM $0.012
+0.00%
$11.58 million $684,344
9:16 PM $0.012
+0.00%
$11.58 million $684,335
9:15 PM $0.012
+0.00%
$11.58 million $684,295
9:14 PM $0.012
+0.00%
$11.58 million $684,255
9:13 PM $0.012
-0.01%
$11.58 million $684,232
9:12 PM $0.012
-0.01%
$11.58 million $684,367
9:11 PM $0.012
+0.00%
$11.58 million $684,548
9:10 PM $0.012
+0.00%
$11.58 million $684,562
9:09 PM $0.012
+0.00%
$11.58 million $684,555
9:08 PM $0.012
+0.01%
$11.58 million $684,508
9:07 PM $0.012
+0.00%
$11.58 million $689,600
9:06 PM $0.012
+0.00%
$11.58 million $692,134
9:05 PM $0.012
+0.00%
$11.58 million $692,205
9:04 PM $0.012
+0.00%
$11.58 million $692,299
9:03 PM $0.012
-0.01%
$11.58 million $692,397
9:02 PM $0.012
+0.02%
$11.58 million $693,238
9:01 PM $0.012
-0.01%
$11.58 million $693,214
9:00 PM $0.012
+0.05%
$11.58 million $692,748
8:59 PM $0.012
-0.01%
$11.57 million $692,632
8:58 PM $0.012
+0.02%
$11.57 million $692,670
8:57 PM $0.012
-0.01%
$11.57 million $692,621
8:56 PM $0.012
-0.21%
$11.57 million $693,658
8:55 PM $0.012
-0.01%
$11.57 million $692,485
8:54 PM $0.012
+0.00%
$11.59 million $692,541
8:53 PM $0.012
-0.03%
$11.59 million $692,582
8:52 PM $0.012
-0.04%
$11.59 million $693,374
8:51 PM $0.012
+0.00%
$11.59 million $693,054
8:50 PM $0.012
+0.01%
$11.59 million $693,023
8:49 PM $0.012
+0.00%
$11.6 million $692,967
8:48 PM $0.012
+0.04%
$11.6 million $692,995
8:47 PM $0.012
+0.00%
$11.6 million $693,323
8:46 PM $0.012
-0.01%
$11.6 million $693,382
8:45 PM $0.012
+0.00%
$11.6 million $693,420
8:44 PM $0.012
+0.01%
$11.59 million $693,468
8:43 PM $0.012
-0.01%
$11.59 million $693,480