aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00864
+0.00%
$ 8.32 million $ 277,011
4:44 AM $ 0.00864
+0.00%
$ 8.33 million $ 276,881
4:43 AM $ 0.00864
-0.06%
$ 8.33 million $ 276,881
4:42 AM $ 0.00865
+0.02%
$ 8.33 million $ 276,918
4:41 AM $ 0.00865
+0.03%
$ 8.33 million $ 276,897
4:40 AM $ 0.00864
+0.01%
$ 8.33 million $ 276,897
4:39 AM $ 0.00864
-0.02%
$ 8.33 million $ 276,931
4:38 AM $ 0.00865
-0.04%
$ 8.33 million $ 277,064
4:37 AM $ 0.00865
+0.03%
$ 8.33 million $ 277,110
4:36 AM $ 0.00865
-0.04%
$ 8.33 million $ 277,110
4:35 AM $ 0.00865
+0.00%
$ 8.33 million $ 277,050
4:34 AM $ 0.00865
+0.07%
$ 8.33 million $ 277,059
4:33 AM $ 0.00864
+0.00%
$ 8.33 million $ 276,873
4:32 AM $ 0.00864
-0.01%
$ 8.33 million $ 276,885
4:31 AM $ 0.00864
+0.03%
$ 8.33 million $ 276,902
4:30 AM $ 0.00864
+0.01%
$ 8.33 million $ 276,902
4:29 AM $ 0.00864
+0.03%
$ 8.32 million $ 276,846
4:28 AM $ 0.00864
-0.04%
$ 8.32 million $ 276,639
4:27 AM $ 0.00864
-0.21%
$ 8.32 million $ 276,497
4:26 AM $ 0.00866
+0.03%
$ 8.32 million $ 276,594
4:25 AM $ 0.00866
+0.04%
$ 8.32 million $ 276,446
4:24 AM $ 0.00865
-0.04%
$ 8.34 million $ 276,385
4:23 AM $ 0.00866
+0.00%
$ 8.34 million $ 276,312
4:22 AM $ 0.00865
-0.01%
$ 8.34 million $ 276,312
4:21 AM $ 0.00865
-0.03%
$ 8.34 million $ 276,333
4:20 AM $ 0.00866
+0.01%
$ 8.34 million $ 276,390
4:19 AM $ 0.00866
-0.02%
$ 8.34 million $ 276,350
4:18 AM $ 0.00866
+0.00%
$ 8.34 million $ 276,385
4:17 AM $ 0.00866
-0.10%
$ 8.34 million $ 276,332
4:16 AM $ 0.00867
-0.02%
$ 8.34 million $ 276,349
4:15 AM $ 0.00867
+0.02%
$ 8.34 million $ 276,370
4:14 AM $ 0.00867
-0.09%
$ 8.35 million $ 276,370
4:13 AM $ 0.00867
+0.00%
$ 8.35 million $ 276,753
4:12 AM $ 0.00868
-0.03%
$ 8.35 million $ 276,752
4:11 AM $ 0.00868
+0.01%
$ 8.35 million $ 276,815
4:10 AM $ 0.00868
-0.03%
$ 8.35 million $ 276,904
4:09 AM $ 0.00868
-0.02%
$ 8.36 million $ 276,966
4:08 AM $ 0.00868
+0.06%
$ 8.36 million $ 276,848
4:07 AM $ 0.00867
+0.04%
$ 8.36 million $ 276,848
4:06 AM $ 0.00867
+0.00%
$ 8.36 million $ 278,559
4:05 AM $ 0.00867
-0.01%
$ 8.36 million $ 278,478
4:04 AM $ 0.00867
-0.01%
$ 8.35 million $ 278,450
4:03 AM $ 0.00867
-0.02%
$ 8.35 million $ 278,533
4:02 AM $ 0.00867
+0.02%
$ 8.35 million $ 278,621
4:01 AM $ 0.00867
-0.01%
$ 8.35 million $ 278,767
4:00 AM $ 0.00867
+0.00%
$ 8.35 million $ 278,752
3:59 AM $ 0.00867
+0.02%
$ 8.35 million $ 278,752
3:58 AM $ 0.00867
-0.01%
$ 8.35 million $ 278,909
3:57 AM $ 0.00867
+0.15%
$ 8.35 million $ 279,223
3:56 AM $ 0.00865
+0.02%
$ 8.35 million $ 279,121