Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.0142
+101.64%
$13.68 million $1.02 million
Sep 18, 2024 $0.00695
+8.80%
$6.69 million $606,815
Sep 17, 2024 $0.00638
+10.51%
$6.14 million $574,226
Sep 16, 2024 $0.00577
-3.55%
$5.56 million $449,894
Sep 15, 2024 $0.00598
-21.99%
$5.76 million $255,870
Sep 14, 2024 $0.00767
-7.87%
$7.39 million $138,478
Sep 13, 2024 $0.00833
-12.43%
$8.02 million $296,774
Sep 12, 2024 $0.00951
+26.36%
$9.16 million $700,336
Sep 11, 2024 $0.0075
+20.94%
$7.22 million $711,710
Sep 10, 2024 $0.00616
-0.45%
$5.93 million $560,269
Sep 9, 2024 $0.00623
-15.18%
$6.01 million $653,267
Sep 8, 2024 $0.00736
+25.26%
$7.09 million $585,861
Sep 7, 2024 $0.00605
+21.67%
$5.82 million $265,584
Sep 6, 2024 $0.005
+23.85%
$4.81 million $437,914
Sep 5, 2024 $0.00394
-16.79%
$3.8 million $517,980
Sep 4, 2024 $0.00478
-13.08%
$4.6 million $527,826
Sep 3, 2024 $0.00545
-4.90%
$5.25 million $410,249
Sep 2, 2024 $0.00576
+3.88%
$5.55 million $481,129
Sep 1, 2024 $0.00553
-25.62%
$5.32 million $419,554
Aug 31, 2024 $0.00743
+6.55%
$7.16 million $427,851
Aug 30, 2024 $0.00706
-9.58%
$6.8 million $421,560
Aug 29, 2024 $0.00781
-10.04%
$7.52 million $519,179
Aug 28, 2024 $0.00868
-12.50%
$8.36 million $574,844
Aug 27, 2024 $0.00985
-15.94%
$9.48 million $589,682
Aug 26, 2024 $0.0116
-10.09%
$11.18 million $590,218
Aug 25, 2024 $0.0129
-6.46%
$12.44 million $532,687
Aug 24, 2024 $0.0138
-13.96%
$13.27 million $672,983
Aug 23, 2024 $0.016
+59.39%
$15.41 million $1.2 million
Aug 22, 2024 $0.01
-9.08%
$9.65 million $318,510
Aug 21, 2024 $0.011
-16.17%
$10.62 million $329,763
Aug 20, 2024 $0.0136
-15.63%
$13.09 million $281,399
Aug 19, 2024 $0.0161
+14.81%
$15.51 million $155,566
Aug 18, 2024 $0.014
-2.15%
$13.51 million $150,869
Aug 17, 2024 $0.0143
+1.91%
$13.81 million $103,904
Aug 16, 2024 $0.0141
-21.84%
$13.55 million $303,549
Aug 15, 2024 $0.018
-8.86%
$17.34 million $676,050
Aug 14, 2024 $0.0203
+4.88%
$19.52 million $550,681
Aug 13, 2024 $0.0193
-1.21%
$18.63 million $575,243
Aug 12, 2024 $0.0195
-6.02%
$18.77 million $743,011
Aug 11, 2024 $0.0207
-17.52%
$19.98 million $415,979
Aug 10, 2024 $0.0252
-7.86%
$24.23 million $416,713
Aug 9, 2024 $0.0269
+11.73%
$25.95 million $1.11 million
Aug 8, 2024 $0.0242
+3.20%
$23.32 million $1.64 million
Aug 7, 2024 $0.0232
-10.41%
$22.37 million $2.1 million
Aug 6, 2024 $0.0254
+7.72%
$24.48 million $2.08 million
Aug 5, 2024 $0.0236
-22.47%
$22.73 million $2.77 million
Aug 4, 2024 $0.0303
-30.69%
$29.23 million $512,981
Aug 3, 2024 $0.0439
-0.68%
$42.27 million $939,562
Aug 2, 2024 $0.0442
-28.14%
$42.54 million $923,188
Aug 1, 2024 $0.061
+47.92%
$58.78 million $1.32 million