aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00891
-0.45%
$8.59 million $134,829
Jul 21, 3 AM $0.00895
-0.28%
$8.62 million $134,741
Jul 21, 2 AM $0.00898
+0.20%
$8.65 million $134,565
Jul 21, 1 AM $0.00896
-0.19%
$8.63 million $134,412
Jul 21, 12 AM $0.00897
+1.24%
$8.64 million $136,069
Jul 20, 11 PM $0.00887
+0.52%
$8.54 million $135,542
Jul 20, 10 PM $0.00882
-0.45%
$8.49 million $134,911
Jul 20, 9 PM $0.00886
-2.43%
$8.53 million $136,397
Jul 20, 8 PM $0.00908
+0.63%
$8.75 million $138,181
Jul 20, 7 PM $0.00902
-1.21%
$8.69 million $137,896
Jul 20, 6 PM $0.00913
+0.78%
$8.79 million $139,118
Jul 20, 5 PM $0.00905
+0.12%
$8.72 million $138,484
Jul 20, 4 PM $0.00904
-0.92%
$8.71 million $136,707
Jul 20, 3 PM $0.00914
+1.95%
$8.81 million $138,174
Jul 20, 2 PM $0.00897
-1.08%
$8.64 million $136,902
Jul 20, 1 PM $0.00906
-0.11%
$8.73 million $136,827
Jul 20, 12 PM $0.00907
+0.33%
$8.74 million $137,255
Jul 20, 11 AM $0.00904
+0.53%
$8.71 million $135,046
Jul 20, 10 AM $0.009
+0.14%
$8.67 million $133,847
Jul 20, 9 AM $0.00899
+0.14%
$8.66 million $133,502
Jul 20, 8 AM $0.00897
+0.32%
$8.64 million $134,640
Jul 20, 7 AM $0.00895
+0.10%
$8.62 million $134,671
Jul 20, 6 AM $0.00893
+0.13%
$8.6 million $133,704
Jul 20, 5 AM $0.00892
-2.73%
$8.59 million $135,887
Jul 20, 4 AM $0.00917
+0.39%
$8.83 million $136,216
Jul 20, 3 AM $0.00914
+0.04%
$8.81 million $136,549
Jul 20, 2 AM $0.00914
-0.60%
$8.81 million $136,335
Jul 20, 1 AM $0.0092
+0.02%
$8.86 million $136,739
Jul 20, 12 AM $0.0092
+1.17%
$8.87 million $136,748
Jul 19, 11 PM $0.0091
+0.52%
$8.77 million $136,664
Jul 19, 10 PM $0.00906
+0.38%
$8.72 million $136,737
Jul 19, 9 PM $0.00902
-0.62%
$8.69 million $135,228
Jul 19, 8 PM $0.00908
+0.84%
$8.75 million $134,720
Jul 19, 7 PM $0.009
-1.56%
$8.67 million $133,845
Jul 19, 6 PM $0.00914
-1.39%
$8.81 million $133,857
Jul 19, 5 PM $0.00927
+0.20%
$8.93 million $133,752
Jul 19, 4 PM $0.00925
+0.07%
$8.91 million $135,384
Jul 19, 3 PM $0.00923
-0.53%
$8.9 million $133,553
Jul 19, 2 PM $0.00929
+0.44%
$8.95 million $134,256
Jul 19, 1 PM $0.00924
+0.57%
$8.9 million $133,910
Jul 19, 12 PM $0.00919
-0.99%
$8.85 million $132,798
Jul 19, 11 AM $0.00928
+0.49%
$8.94 million $132,977
Jul 19, 10 AM $0.00923
-0.80%
$8.89 million $134,487
Jul 19, 9 AM $0.00931
+0.49%
$8.97 million $135,290
Jul 19, 8 AM $0.00926
+1.77%
$8.92 million $135,086
Jul 19, 7 AM $0.00911
+0.32%
$8.77 million $133,043
Jul 19, 6 AM $0.00908
-0.47%
$8.74 million $133,730
Jul 19, 5 AM $0.00912
+0.18%
$8.78 million $133,416
Jul 19, 4 AM $0.0091
+0.25%
$8.76 million $132,473
Jul 19, 3 AM $0.00908
-0.77%
$8.75 million $132,244