aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0083
+0.63%
$ 7.99 million $ 293,211
Mar 20, 12 PM $ 0.00824
-0.20%
$ 7.94 million $ 361,770
Mar 20, 11 AM $ 0.00826
-0.31%
$ 7.96 million $ 370,916
Mar 20, 10 AM $ 0.00829
+0.23%
$ 7.98 million $ 369,764
Mar 20, 9 AM $ 0.00827
-1.10%
$ 7.96 million $ 369,599
Mar 20, 8 AM $ 0.00836
+0.00%
$ 8.05 million $ 376,408
Mar 20, 7 AM $ 0.00836
-0.51%
$ 8.05 million $ 378,410
Mar 20, 6 AM $ 0.0084
+0.01%
$ 8.09 million $ 387,132
Mar 20, 5 AM $ 0.0084
+1.20%
$ 8.09 million $ 389,539
Mar 20, 4 AM $ 0.0083
+2.37%
$ 7.99 million $ 394,105
Mar 20, 3 AM $ 0.00811
+0.64%
$ 7.81 million $ 377,656
Mar 20, 2 AM $ 0.00806
+0.07%
$ 7.76 million $ 376,289
Mar 20, 1 AM $ 0.00805
-0.23%
$ 7.75 million $ 377,973
Mar 20, 12 AM $ 0.00807
+1.24%
$ 7.77 million $ 376,332
Mar 19, 11 PM $ 0.00797
+0.16%
$ 7.68 million $ 378,332
Mar 19, 10 PM $ 0.00796
-0.69%
$ 7.66 million $ 377,845
Mar 19, 9 PM $ 0.00801
+0.10%
$ 7.72 million $ 385,639
Mar 19, 8 PM $ 0.008
-0.09%
$ 7.71 million $ 391,016
Mar 19, 7 PM $ 0.00801
+0.08%
$ 7.72 million $ 457,342
Mar 19, 6 PM $ 0.008
+0.14%
$ 7.71 million $ 519,225
Mar 19, 5 PM $ 0.00799
+1.17%
$ 7.7 million $ 524,195
Mar 19, 4 PM $ 0.0079
+0.79%
$ 7.61 million $ 532,903
Mar 19, 3 PM $ 0.00784
-0.29%
$ 7.55 million $ 607,024
Mar 19, 2 PM $ 0.00786
-0.80%
$ 7.57 million $ 1.09 million
Mar 19, 1 PM $ 0.00793
+1.43%
$ 7.63 million $ 1.14 million
Mar 19, 12 PM $ 0.00781
-7.31%
$ 7.53 million $ 1.1 million
Mar 19, 11 AM $ 0.00843
-0.67%
$ 8.12 million $ 1.1 million
Mar 19, 10 AM $ 0.00849
+0.11%
$ 8.17 million $ 1.11 million
Mar 19, 9 AM $ 0.00848
+2.41%
$ 8.17 million $ 1.11 million
Mar 19, 8 AM $ 0.00828
+0.33%
$ 7.97 million $ 1.11 million
Mar 19, 7 AM $ 0.00825
-4.00%
$ 7.95 million $ 1.1 million
Mar 19, 6 AM $ 0.00859
+0.41%
$ 8.28 million $ 1.12 million
Mar 19, 5 AM $ 0.00856
-0.48%
$ 8.24 million $ 1.12 million
Mar 19, 4 AM $ 0.0086
-1.11%
$ 8.28 million $ 1.12 million
Mar 19, 3 AM $ 0.0087
+0.33%
$ 8.38 million $ 1.12 million
Mar 19, 2 AM $ 0.00867
-0.39%
$ 8.35 million $ 1.13 million
Mar 19, 1 AM $ 0.0087
+0.47%
$ 8.38 million $ 1.13 million
Mar 19, 12 AM $ 0.00866
-0.20%
$ 8.34 million $ 1.13 million
Mar 18, 11 PM $ 0.00867
+0.09%
$ 8.36 million $ 1.14 million
Mar 18, 10 PM $ 0.00867
-0.69%
$ 8.35 million $ 1.14 million
Mar 18, 9 PM $ 0.00873
+0.48%
$ 8.41 million $ 1.14 million
Mar 18, 8 PM $ 0.00869
-5.63%
$ 8.37 million $ 1.13 million
Mar 18, 7 PM $ 0.0092
+7.48%
$ 8.86 million $ 1.15 million
Mar 18, 6 PM $ 0.00856
+1.68%
$ 8.25 million $ 1.02 million
Mar 18, 5 PM $ 0.00842
+1.29%
$ 8.11 million $ 1.01 million
Mar 18, 4 PM $ 0.00831
+2.45%
$ 8.01 million $ 993,857
Mar 18, 3 PM $ 0.00811
-0.35%
$ 7.82 million $ 907,903
Mar 18, 2 PM $ 0.00814
-12.89%
$ 7.84 million $ 850,208
Mar 18, 1 PM $ 0.00935
-0.40%
$ 9 million $ 376,330
Mar 18, 12 PM $ 0.00939
-1.41%
$ 9.04 million $ 389,370