aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0156
-1.81%
$ 15.04 million $ 1.34 million
May 21, 4 AM $ 0.0159
-1.12%
$ 15.32 million $ 1.38 million
May 21, 3 AM $ 0.0161
+1.40%
$ 15.49 million $ 1.39 million
May 21, 2 AM $ 0.0159
-0.92%
$ 15.28 million $ 1.4 million
May 21, 1 AM $ 0.016
+0.23%
$ 15.4 million $ 1.44 million
May 21, 12 AM $ 0.016
+2.49%
$ 15.37 million $ 1.35 million
May 20, 11 PM $ 0.0156
+0.82%
$ 14.99 million $ 1.35 million
May 20, 10 PM $ 0.0154
+0.15%
$ 14.86 million $ 1.39 million
May 20, 9 PM $ 0.0154
+0.32%
$ 14.87 million $ 1.41 million
May 20, 8 PM $ 0.0154
-0.56%
$ 14.82 million $ 1.42 million
May 20, 7 PM $ 0.0155
+0.44%
$ 14.9 million $ 1.43 million
May 20, 6 PM $ 0.0154
-0.81%
$ 14.84 million $ 1.49 million
May 20, 5 PM $ 0.0155
-0.54%
$ 14.96 million $ 1.58 million
May 20, 4 PM $ 0.0156
-2.09%
$ 15.04 million $ 1.56 million
May 20, 3 PM $ 0.016
+2.65%
$ 15.36 million $ 1.58 million
May 20, 2 PM $ 0.0155
+2.70%
$ 14.97 million $ 1.46 million
May 20, 1 PM $ 0.0151
+1.08%
$ 14.58 million $ 1.46 million
May 20, 12 PM $ 0.015
+0.22%
$ 14.42 million $ 1.44 million
May 20, 11 AM $ 0.0149
-0.78%
$ 14.36 million $ 1.44 million
May 20, 10 AM $ 0.015
+2.63%
$ 14.48 million $ 1.44 million
May 20, 9 AM $ 0.0146
-0.05%
$ 14.1 million $ 1.4 million
May 20, 8 AM $ 0.0146
-1.14%
$ 14.1 million $ 1.41 million
May 20, 7 AM $ 0.0148
-1.00%
$ 14.26 million $ 1.42 million
May 20, 6 AM $ 0.0149
+0.66%
$ 14.4 million $ 1.42 million
May 20, 5 AM $ 0.0148
+1.43%
$ 14.3 million $ 1.46 million
May 20, 4 AM $ 0.0146
+3.81%
$ 14.1 million $ 1.41 million
May 20, 3 AM $ 0.0141
-1.57%
$ 13.58 million $ 1.35 million
May 20, 2 AM $ 0.0143
+1.37%
$ 13.8 million $ 1.34 million
May 20, 1 AM $ 0.0141
+0.49%
$ 13.6 million $ 1.34 million
May 20, 12 AM $ 0.0141
+0.51%
$ 13.53 million $ 1.33 million
May 19, 11 PM $ 0.014
-0.46%
$ 13.47 million $ 1.31 million
May 19, 10 PM $ 0.014
-4.14%
$ 13.52 million $ 1.28 million
May 19, 9 PM $ 0.0146
+0.73%
$ 14.11 million $ 1.25 million
May 19, 8 PM $ 0.0145
-0.58%
$ 14.01 million $ 1.24 million
May 19, 7 PM $ 0.0146
-1.65%
$ 14.09 million $ 1.24 million
May 19, 6 PM $ 0.0149
-3.28%
$ 14.33 million $ 1.21 million
May 19, 5 PM $ 0.0154
-0.74%
$ 14.82 million $ 1.16 million
May 19, 4 PM $ 0.0155
-1.46%
$ 14.93 million $ 1.2 million
May 19, 3 PM $ 0.0157
+0.32%
$ 15.15 million $ 1.18 million
May 19, 2 PM $ 0.0157
-1.81%
$ 15.09 million $ 1.21 million
May 19, 1 PM $ 0.0159
+0.04%
$ 15.36 million $ 1.19 million
May 19, 12 PM $ 0.0159
-1.03%
$ 15.35 million $ 1.2 million
May 19, 11 AM $ 0.0161
-0.83%
$ 15.51 million $ 1.22 million
May 19, 10 AM $ 0.0162
-0.30%
$ 15.64 million $ 1.24 million
May 19, 9 AM $ 0.0163
-0.25%
$ 15.69 million $ 1.27 million
May 19, 8 AM $ 0.0163
+0.44%
$ 15.73 million $ 1.26 million
May 19, 7 AM $ 0.0163
-0.91%
$ 15.66 million $ 1.26 million
May 19, 6 AM $ 0.0164
+1.67%
$ 15.8 million $ 1.27 million
May 19, 5 AM $ 0.016
+1.16%
$ 15.44 million $ 1.23 million
May 19, 4 AM $ 0.0158
-0.55%
$ 15.27 million $ 1.21 million