aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00862
+0.00%
$ 8.34 million $ 276,664
5:34 AM $ 0.00862
+0.03%
$ 8.3 million $ 276,878
5:33 AM $ 0.00862
+0.00%
$ 8.3 million $ 277,109
5:32 AM $ 0.00862
+0.03%
$ 8.3 million $ 277,109
5:31 AM $ 0.00862
-0.04%
$ 8.3 million $ 277,068
5:30 AM $ 0.00862
-0.03%
$ 8.3 million $ 277,081
5:29 AM $ 0.00862
-0.05%
$ 8.31 million $ 277,081
5:28 AM $ 0.00863
-0.12%
$ 8.31 million $ 277,520
5:27 AM $ 0.00864
-0.20%
$ 8.31 million $ 277,482
5:26 AM $ 0.00865
-0.01%
$ 8.31 million $ 277,012
5:25 AM $ 0.00866
-0.05%
$ 8.31 million $ 277,035
5:24 AM $ 0.00866
+0.06%
$ 8.34 million $ 277,049
5:23 AM $ 0.00865
+0.00%
$ 8.34 million $ 276,959
5:22 AM $ 0.00866
+0.00%
$ 8.34 million $ 276,895
5:21 AM $ 0.00865
+0.09%
$ 8.34 million $ 276,858
5:20 AM $ 0.00865
-0.03%
$ 8.34 million $ 276,858
5:19 AM $ 0.00865
-0.01%
$ 8.33 million $ 276,866
5:18 AM $ 0.00865
+0.00%
$ 8.33 million $ 277,040
5:17 AM $ 0.00866
-0.11%
$ 8.33 million $ 277,065
5:16 AM $ 0.00866
-0.01%
$ 8.33 million $ 277,198
5:15 AM $ 0.00867
+0.02%
$ 8.33 million $ 277,225
5:14 AM $ 0.00866
+0.03%
$ 8.35 million $ 277,225
5:13 AM $ 0.00866
+0.00%
$ 8.35 million $ 277,124
5:12 AM $ 0.00866
-0.01%
$ 8.35 million $ 277,166
5:11 AM $ 0.00866
+0.01%
$ 8.35 million $ 277,199
5:10 AM $ 0.00866
+0.01%
$ 8.35 million $ 277,239
5:09 AM $ 0.00866
-0.02%
$ 8.34 million $ 277,300
5:08 AM $ 0.00866
+0.01%
$ 8.34 million $ 277,300
5:07 AM $ 0.00866
-0.01%
$ 8.34 million $ 277,360
5:06 AM $ 0.00866
-0.02%
$ 8.34 million $ 277,384
5:05 AM $ 0.00866
+0.02%
$ 8.34 million $ 277,442
5:04 AM $ 0.00866
+0.00%
$ 8.34 million $ 277,436
5:03 AM $ 0.00866
+0.00%
$ 8.34 million $ 277,275
5:02 AM $ 0.00866
+0.05%
$ 8.34 million $ 277,275
5:01 AM $ 0.00866
+0.01%
$ 8.34 million $ 277,296
5:00 AM $ 0.00866
-0.01%
$ 8.34 million $ 277,247
4:59 AM $ 0.00866
+0.01%
$ 8.34 million $ 277,188
4:58 AM $ 0.00866
+0.00%
$ 8.34 million $ 277,201
4:57 AM $ 0.00866
+0.03%
$ 8.34 million $ 277,061
4:56 AM $ 0.00866
+0.01%
$ 8.34 million $ 277,244
4:55 AM $ 0.00866
-0.04%
$ 8.34 million $ 277,338
4:54 AM $ 0.00866
+0.06%
$ 8.34 million $ 277,338
4:53 AM $ 0.00865
+0.16%
$ 8.34 million $ 277,025
4:52 AM $ 0.00864
-0.05%
$ 8.34 million $ 276,983
4:51 AM $ 0.00864
+0.06%
$ 8.34 million $ 276,982
4:50 AM $ 0.00864
+0.01%
$ 8.34 million $ 276,982
4:49 AM $ 0.00864
-0.02%
$ 8.32 million $ 277,012
4:48 AM $ 0.00864
-0.02%
$ 8.32 million $ 277,098
4:47 AM $ 0.00864
-0.01%
$ 8.32 million $ 277,057
4:46 AM $ 0.00864
-0.01%
$ 8.32 million $ 277,099