aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0163
+0.44%
$ 15.73 million $ 1.26 million
May 19, 7 AM $ 0.0163
-0.91%
$ 15.66 million $ 1.26 million
May 19, 6 AM $ 0.0164
+1.67%
$ 15.8 million $ 1.27 million
May 19, 5 AM $ 0.016
+1.16%
$ 15.44 million $ 1.23 million
May 19, 4 AM $ 0.0158
-0.55%
$ 15.27 million $ 1.21 million
May 19, 3 AM $ 0.016
+0.07%
$ 15.37 million $ 1.25 million
May 19, 2 AM $ 0.0159
-1.27%
$ 15.36 million $ 1.3 million
May 19, 1 AM $ 0.0161
+0.11%
$ 15.55 million $ 1.32 million
May 19, 12 AM $ 0.0161
+0.18%
$ 15.54 million $ 1.34 million
May 18, 11 PM $ 0.0161
-0.30%
$ 15.5 million $ 1.35 million
May 18, 10 PM $ 0.0161
-1.98%
$ 15.54 million $ 1.37 million
May 18, 9 PM $ 0.0165
+1.19%
$ 15.86 million $ 1.39 million
May 18, 8 PM $ 0.0163
-3.04%
$ 15.67 million $ 1.48 million
May 18, 7 PM $ 0.0168
+0.07%
$ 16.17 million $ 1.52 million
May 18, 6 PM $ 0.0168
+2.49%
$ 16.16 million $ 1.48 million
May 18, 5 PM $ 0.0164
+2.64%
$ 15.76 million $ 1.43 million
May 18, 4 PM $ 0.0159
+1.59%
$ 15.36 million $ 1.39 million
May 18, 3 PM $ 0.0157
-1.87%
$ 15.12 million $ 1.39 million
May 18, 2 PM $ 0.016
-0.82%
$ 15.37 million $ 1.37 million
May 18, 1 PM $ 0.0161
-0.72%
$ 15.5 million $ 1.45 million
May 18, 12 PM $ 0.0163
+1.01%
$ 15.65 million $ 1.52 million
May 18, 11 AM $ 0.0161
-0.20%
$ 15.5 million $ 1.5 million
May 18, 10 AM $ 0.0161
+0.08%
$ 15.54 million $ 1.51 million
May 18, 9 AM $ 0.0161
+0.60%
$ 15.52 million $ 1.51 million
May 18, 8 AM $ 0.016
+0.02%
$ 15.43 million $ 1.5 million
May 18, 7 AM $ 0.016
-0.48%
$ 15.43 million $ 1.5 million
May 18, 6 AM $ 0.0161
+0.13%
$ 15.51 million $ 1.52 million
May 18, 5 AM $ 0.0161
-1.77%
$ 15.49 million $ 1.53 million
May 18, 4 AM $ 0.0164
+1.26%
$ 15.77 million $ 1.54 million
May 18, 3 AM $ 0.0162
-1.78%
$ 15.57 million $ 1.51 million
May 18, 2 AM $ 0.0165
-1.68%
$ 15.85 million $ 1.51 million
May 18, 1 AM $ 0.0167
+1.62%
$ 16.07 million $ 1.49 million
May 18, 12 AM $ 0.0164
+1.43%
$ 15.82 million $ 1.46 million
May 17, 11 PM $ 0.0162
-3.24%
$ 15.59 million $ 1.43 million
May 17, 10 PM $ 0.0167
-0.20%
$ 16.11 million $ 1.44 million
May 17, 9 PM $ 0.0168
-4.75%
$ 16.14 million $ 1.42 million
May 17, 8 PM $ 0.0176
-1.42%
$ 16.94 million $ 1.38 million
May 17, 7 PM $ 0.0176
-0.74%
$ 16.99 million $ 1.43 million
May 17, 6 PM $ 0.0178
-0.05%
$ 17.12 million $ 1.44 million
May 17, 5 PM $ 0.0178
-0.50%
$ 17.12 million $ 1.44 million
May 17, 4 PM $ 0.0179
+0.22%
$ 17.22 million $ 1.46 million
May 17, 3 PM $ 0.0178
+0.40%
$ 17.14 million $ 1.48 million
May 17, 2 PM $ 0.0177
-6.46%
$ 17.07 million $ 1.49 million
May 17, 1 PM $ 0.019
+2.32%
$ 18.26 million $ 1.46 million
May 17, 12 PM $ 0.0185
+1.73%
$ 17.84 million $ 1.39 million
May 17, 11 AM $ 0.0182
+0.19%
$ 17.54 million $ 1.39 million
May 17, 10 AM $ 0.0182
+2.09%
$ 17.5 million $ 1.42 million
May 17, 9 AM $ 0.0178
+1.41%
$ 17.15 million $ 1.4 million
May 17, 8 AM $ 0.0176
-0.78%
$ 16.91 million $ 1.47 million
May 17, 7 AM $ 0.0177
-0.78%
$ 17.04 million $ 1.55 million