aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00814
-12.89%
$ 7.84 million $ 850,208
Mar 18, 1 PM $ 0.00935
-0.40%
$ 9 million $ 376,330
Mar 18, 12 PM $ 0.00939
-1.41%
$ 9.04 million $ 389,370
Mar 18, 11 AM $ 0.0095
-3.40%
$ 9.15 million $ 395,816
Mar 18, 10 AM $ 0.00983
-0.03%
$ 9.47 million $ 392,121
Mar 18, 9 AM $ 0.00984
-0.14%
$ 9.48 million $ 392,675
Mar 18, 8 AM $ 0.00985
-0.57%
$ 9.49 million $ 392,172
Mar 18, 7 AM $ 0.00991
+0.25%
$ 9.54 million $ 390,559
Mar 18, 6 AM $ 0.00988
-0.26%
$ 9.52 million $ 398,357
Mar 18, 5 AM $ 0.00991
+0.02%
$ 9.55 million $ 399,682
Mar 18, 4 AM $ 0.00991
-0.88%
$ 9.54 million $ 399,786
Mar 18, 3 AM $ 0.00999
+0.59%
$ 9.62 million $ 403,118
Mar 18, 2 AM $ 0.00993
+0.50%
$ 9.56 million $ 406,606
Mar 18, 1 AM $ 0.00988
-0.15%
$ 9.52 million $ 407,344
Mar 18, 12 AM $ 0.00989
-4.01%
$ 9.53 million $ 407,314
Mar 17, 11 PM $ 0.0103
+0.19%
$ 9.93 million $ 405,755
Mar 17, 10 PM $ 0.0103
-0.03%
$ 9.91 million $ 419,785
Mar 17, 9 PM $ 0.0103
+0.23%
$ 9.91 million $ 433,381
Mar 17, 8 PM $ 0.0103
+1.78%
$ 9.89 million $ 436,201
Mar 17, 7 PM $ 0.0101
-0.04%
$ 9.72 million $ 411,197
Mar 17, 6 PM $ 0.0101
+2.45%
$ 9.72 million $ 407,960
Mar 17, 5 PM $ 0.00985
-0.02%
$ 9.49 million $ 400,171
Mar 17, 4 PM $ 0.00985
+0.31%
$ 9.49 million $ 452,626
Mar 17, 3 PM $ 0.00982
-0.21%
$ 9.46 million $ 452,051
Mar 17, 2 PM $ 0.00984
-0.18%
$ 9.48 million $ 476,959
Mar 17, 1 PM $ 0.00986
+1.13%
$ 9.5 million $ 511,790
Mar 17, 12 PM $ 0.00975
-0.93%
$ 9.39 million $ 549,061
Mar 17, 11 AM $ 0.00984
+0.46%
$ 9.48 million $ 731,501
Mar 17, 10 AM $ 0.0098
-1.41%
$ 9.44 million $ 791,503
Mar 17, 9 AM $ 0.00994
-1.09%
$ 9.57 million $ 800,907
Mar 17, 8 AM $ 0.01
+0.41%
$ 9.68 million $ 807,585
Mar 17, 7 AM $ 0.01
-1.66%
$ 9.64 million $ 828,646
Mar 17, 6 AM $ 0.0102
+0.59%
$ 9.8 million $ 825,391
Mar 17, 5 AM $ 0.0101
-0.45%
$ 9.75 million $ 827,194
Mar 17, 4 AM $ 0.0102
-0.56%
$ 9.79 million $ 828,713
Mar 17, 3 AM $ 0.0102
-2.50%
$ 9.85 million $ 832,579
Mar 17, 2 AM $ 0.0105
-0.37%
$ 10.1 million $ 842,298
Mar 17, 1 AM $ 0.0105
-0.61%
$ 10.14 million $ 850,664
Mar 17, 12 AM $ 0.0106
+0.68%
$ 10.2 million $ 850,807
Mar 16, 11 PM $ 0.0105
-2.82%
$ 10.13 million $ 860,663
Mar 16, 10 PM $ 0.0108
+0.93%
$ 10.45 million $ 911,928
Mar 16, 9 PM $ 0.0108
+0.55%
$ 10.37 million $ 915,068
Mar 16, 8 PM $ 0.0107
+0.24%
$ 10.3 million $ 931,901
Mar 16, 7 PM $ 0.0107
+0.65%
$ 10.28 million $ 926,092
Mar 16, 6 PM $ 0.0106
-0.37%
$ 10.21 million $ 926,274
Mar 16, 5 PM $ 0.0106
-5.18%
$ 10.24 million $ 923,011
Mar 16, 4 PM $ 0.0112
+0.05%
$ 10.79 million $ 890,561
Mar 16, 3 PM $ 0.0112
-1.42%
$ 10.76 million $ 881,895
Mar 16, 2 PM $ 0.0113
-2.05%
$ 10.91 million $ 855,375
Mar 16, 1 PM $ 0.0116
-0.06%
$ 11.15 million $ 827,894