aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00908
-0.77%
$8.75 million $132,244
Jul 19, 2 AM $0.00916
+0.91%
$8.82 million $132,520
Jul 19, 1 AM $0.00907
-0.47%
$8.74 million $140,309
Jul 19, 12 AM $0.00911
+0.05%
$8.78 million $139,734
Jul 18, 11 PM $0.00911
-0.01%
$8.77 million $138,167
Jul 18, 10 PM $0.00911
+0.13%
$8.78 million $138,437
Jul 18, 9 PM $0.0091
+0.08%
$8.77 million $140,432
Jul 18, 8 PM $0.00909
+0.23%
$8.76 million $140,751
Jul 18, 7 PM $0.00907
+0.90%
$8.74 million $144,050
Jul 18, 6 PM $0.00899
-0.16%
$8.66 million $142,864
Jul 18, 5 PM $0.009
+0.38%
$8.67 million $144,142
Jul 18, 4 PM $0.00897
-0.19%
$8.64 million $144,101
Jul 18, 3 PM $0.00899
+0.51%
$8.66 million $143,677
Jul 18, 2 PM $0.00894
+0.36%
$8.62 million $142,844
Jul 18, 1 PM $0.00892
-0.38%
$8.59 million $144,504
Jul 18, 12 PM $0.00895
-0.13%
$8.62 million $145,610
Jul 18, 11 AM $0.00896
-0.03%
$8.63 million $146,779
Jul 18, 10 AM $0.00896
+1.21%
$8.63 million $146,615
Jul 18, 9 AM $0.00885
+0.09%
$8.53 million $144,565
Jul 18, 8 AM $0.00884
-0.15%
$8.52 million $144,111
Jul 18, 7 AM $0.00886
+0.65%
$8.53 million $144,692
Jul 18, 6 AM $0.00881
-0.03%
$8.48 million $143,575
Jul 18, 5 AM $0.00882
+0.18%
$8.49 million $144,451
Jul 18, 4 AM $0.0088
+0.04%
$8.48 million $144,884
Jul 18, 3 AM $0.0088
-0.01%
$8.48 million $144,878
Jul 18, 2 AM $0.0088
-4.76%
$8.47 million $146,619
Jul 18, 1 AM $0.00923
-0.21%
$8.89 million $140,865
Jul 18, 12 AM $0.00925
-0.45%
$8.91 million $142,433
Jul 17, 11 PM $0.00929
+0.13%
$8.95 million $145,324
Jul 17, 10 PM $0.00928
-0.28%
$8.94 million $144,120
Jul 17, 9 PM $0.00931
-0.80%
$8.96 million $143,339
Jul 17, 8 PM $0.00938
-2.42%
$9.04 million $143,895
Jul 17, 7 PM $0.00961
-0.89%
$9.26 million $141,072
Jul 17, 6 PM $0.0097
-0.16%
$9.35 million $141,400
Jul 17, 5 PM $0.00972
+1.15%
$9.36 million $140,919
Jul 17, 4 PM $0.00961
+0.21%
$9.26 million $138,798
Jul 17, 3 PM $0.0096
-0.16%
$9.24 million $140,099
Jul 17, 2 PM $0.00961
+1.63%
$9.26 million $141,793
Jul 17, 1 PM $0.00945
+0.66%
$9.1 million $140,646
Jul 17, 12 PM $0.00938
+0.26%
$9.04 million $140,406
Jul 17, 11 AM $0.00936
+1.55%
$9.02 million $139,043
Jul 17, 10 AM $0.00922
+0.41%
$8.88 million $138,239
Jul 17, 9 AM $0.00918
+1.11%
$8.84 million $138,212
Jul 17, 8 AM $0.00908
-0.09%
$8.75 million $140,186
Jul 17, 7 AM $0.00909
-0.53%
$8.76 million $141,524
Jul 17, 6 AM $0.00914
-0.13%
$8.81 million $141,017
Jul 17, 5 AM $0.00916
-2.02%
$8.82 million $140,162
Jul 17, 4 AM $0.00935
-0.39%
$9 million $140,157
Jul 17, 3 AM $0.00938
+0.98%
$9.04 million $139,294
Jul 17, 2 AM $0.00929
-1.16%
$8.95 million $138,462