aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00862
-0.03%
$ 8.31 million $ 277,299
6:17 AM $ 0.00862
+0.07%
$ 8.31 million $ 277,267
6:16 AM $ 0.00861
-0.10%
$ 8.31 million $ 277,511
6:15 AM $ 0.00862
-0.01%
$ 8.31 million $ 277,465
6:14 AM $ 0.00862
-0.05%
$ 8.31 million $ 274,658
6:13 AM $ 0.00863
+0.00%
$ 8.31 million $ 274,477
6:12 AM $ 0.00862
+0.00%
$ 8.31 million $ 274,477
6:11 AM $ 0.00862
+0.00%
$ 8.31 million $ 274,483
6:10 AM $ 0.00862
+0.00%
$ 8.31 million $ 274,505
6:09 AM $ 0.00862
+0.02%
$ 8.31 million $ 274,442
6:08 AM $ 0.00862
+0.00%
$ 8.31 million $ 274,442
6:07 AM $ 0.00863
+0.02%
$ 8.31 million $ 274,510
6:06 AM $ 0.00863
+0.04%
$ 8.31 million $ 274,510
6:05 AM $ 0.00863
-0.10%
$ 8.31 million $ 274,284
6:04 AM $ 0.00863
-0.01%
$ 8.31 million $ 276,983
6:03 AM $ 0.00864
+0.00%
$ 8.31 million $ 274,118
6:02 AM $ 0.00864
+0.00%
$ 8.31 million $ 274,118
6:01 AM $ 0.00863
+0.00%
$ 8.31 million $ 274,082
6:00 AM $ 0.00863
-0.05%
$ 8.31 million $ 274,037
5:59 AM $ 0.00864
-0.02%
$ 8.32 million $ 274,026
5:58 AM $ 0.00864
+0.00%
$ 8.32 million $ 276,510
5:57 AM $ 0.00864
+0.14%
$ 8.32 million $ 276,510
5:56 AM $ 0.00863
+0.06%
$ 8.32 million $ 276,738
5:55 AM $ 0.00862
+0.01%
$ 8.32 million $ 276,808
5:54 AM $ 0.00862
+0.02%
$ 8.3 million $ 276,798
5:53 AM $ 0.00862
+0.00%
$ 8.3 million $ 276,798
5:52 AM $ 0.00862
+0.00%
$ 8.3 million $ 276,671
5:51 AM $ 0.00862
+0.06%
$ 8.3 million $ 276,748
5:50 AM $ 0.00862
+0.01%
$ 8.3 million $ 276,711
5:49 AM $ 0.00862
-0.02%
$ 8.3 million $ 276,711
5:48 AM $ 0.00863
+0.00%
$ 8.3 million $ 276,892
5:47 AM $ 0.00863
-0.17%
$ 8.3 million $ 276,752
5:46 AM $ 0.00864
+0.01%
$ 8.3 million $ 276,444
5:45 AM $ 0.00864
-0.12%
$ 8.3 million $ 276,444
5:44 AM $ 0.00865
+0.03%
$ 8.33 million $ 276,428
5:43 AM $ 0.00865
+0.00%
$ 8.33 million $ 276,642
5:42 AM $ 0.00865
+0.00%
$ 8.33 million $ 276,647
5:41 AM $ 0.00865
-0.02%
$ 8.33 million $ 276,661
5:40 AM $ 0.00865
-0.04%
$ 8.33 million $ 276,626
5:39 AM $ 0.00865
+0.14%
$ 8.34 million $ 276,626
5:38 AM $ 0.00864
+0.00%
$ 8.34 million $ 276,193
5:37 AM $ 0.00864
+0.26%
$ 8.34 million $ 276,159
5:36 AM $ 0.00862
+0.03%
$ 8.34 million $ 276,664
5:35 AM $ 0.00862
+0.00%
$ 8.34 million $ 276,664
5:34 AM $ 0.00862
+0.03%
$ 8.3 million $ 276,878
5:33 AM $ 0.00862
+0.00%
$ 8.3 million $ 277,109
5:32 AM $ 0.00862
+0.03%
$ 8.3 million $ 277,109
5:31 AM $ 0.00862
-0.04%
$ 8.3 million $ 277,068
5:30 AM $ 0.00862
-0.03%
$ 8.3 million $ 277,081
5:29 AM $ 0.00862
-0.05%
$ 8.31 million $ 277,081