aura Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00929
-1.16%
$8.95 million $138,462
Jul 17, 1 AM $0.0094
+0.07%
$9.06 million $139,618
Jul 17, 12 AM $0.0094
-0.21%
$9.05 million $139,520
Jul 16, 11 PM $0.00942
-0.10%
$9.07 million $137,003
Jul 16, 10 PM $0.00943
-0.30%
$9.08 million $137,540
Jul 16, 9 PM $0.00945
+0.37%
$9.11 million $137,635
Jul 16, 8 PM $0.00942
+0.44%
$9.07 million $137,007
Jul 16, 7 PM $0.00938
-0.25%
$9.03 million $137,222
Jul 16, 6 PM $0.0094
+0.04%
$9.06 million $136,703
Jul 16, 5 PM $0.0094
+0.09%
$9.05 million $136,879
Jul 16, 4 PM $0.00939
+0.00%
$9.04 million $137,274
Jul 16, 3 PM $0.00939
-0.21%
$9.04 million $137,908
Jul 16, 2 PM $0.00941
+0.44%
$9.06 million $135,884
Jul 16, 1 PM $0.00937
-4.79%
$9.02 million $134,230
Jul 16, 12 PM $0.00984
+0.41%
$9.48 million $135,319
Jul 16, 11 AM $0.0098
-0.43%
$9.44 million $135,472
Jul 16, 10 AM $0.00984
+0.33%
$9.48 million $135,234
Jul 16, 9 AM $0.0098
-1.19%
$9.44 million $135,243
Jul 16, 8 AM $0.00992
-0.56%
$9.56 million $132,778
Jul 16, 7 AM $0.00999
-1.44%
$9.62 million $132,230
Jul 16, 6 AM $0.0101
+0.23%
$9.76 million $133,839
Jul 16, 5 AM $0.0101
-0.09%
$9.73 million $135,126
Jul 16, 4 AM $0.0101
+0.42%
$9.75 million $135,048
Jul 16, 3 AM $0.0101
-0.77%
$9.7 million $136,252
Jul 16, 2 AM $0.0102
+0.19%
$9.78 million $136,203
Jul 16, 1 AM $0.0101
+0.23%
$9.76 million $135,027
Jul 16, 12 AM $0.0101
+0.51%
$9.75 million $134,790
Jul 15, 11 PM $0.0101
-0.50%
$9.7 million $132,606
Jul 15, 10 PM $0.0101
+0.24%
$9.74 million $133,360
Jul 15, 9 PM $0.0101
-0.94%
$9.72 million $131,867
Jul 15, 8 PM $0.0102
+0.00%
$9.81 million $132,889
Jul 15, 7 PM $0.0102
-1.33%
$9.81 million $134,037
Jul 15, 6 PM $0.0103
-0.42%
$9.94 million $134,789
Jul 15, 5 PM $0.0104
+1.25%
$9.99 million $134,290
Jul 15, 4 PM $0.0102
+0.80%
$9.86 million $132,598
Jul 15, 3 PM $0.0102
+0.39%
$9.78 million $132,548
Jul 15, 2 PM $0.0101
-0.36%
$9.75 million $133,978
Jul 15, 1 PM $0.0102
+0.20%
$9.78 million $134,466
Jul 15, 12 PM $0.0101
+0.63%
$9.76 million $135,700
Jul 15, 11 AM $0.0101
-0.07%
$9.7 million $137,432
Jul 15, 10 AM $0.0101
+0.25%
$9.71 million $136,730
Jul 15, 9 AM $0.0101
+0.28%
$9.69 million $135,792
Jul 15, 8 AM $0.01
-1.77%
$9.66 million $136,022
Jul 15, 7 AM $0.0102
-0.77%
$9.83 million $136,751
Jul 15, 6 AM $0.0103
+0.50%
$9.91 million $136,947
Jul 15, 5 AM $0.0102
+0.59%
$9.86 million $135,623
Jul 15, 4 AM $0.0102
-0.53%
$9.8 million $135,938
Jul 15, 3 AM $0.0102
+0.22%
$9.85 million $139,859
Jul 15, 2 AM $0.0102
-0.56%
$9.83 million $139,122
Jul 15, 1 AM $0.0103
-0.12%
$9.89 million $138,579