aura Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0177
-0.78%
$ 17.04 million $ 1.55 million
May 17, 6 AM $ 0.0178
+0.77%
$ 17.18 million $ 1.76 million
May 17, 5 AM $ 0.0177
+0.19%
$ 17.04 million $ 1.73 million
May 17, 4 AM $ 0.0177
+0.44%
$ 17.01 million $ 1.73 million
May 17, 3 AM $ 0.0176
-0.50%
$ 16.94 million $ 1.72 million
May 17, 2 AM $ 0.0177
-0.94%
$ 17.02 million $ 1.75 million
May 17, 1 AM $ 0.0178
-1.68%
$ 17.18 million $ 1.75 million
May 17, 12 AM $ 0.0181
-1.33%
$ 17.47 million $ 1.75 million
May 16, 11 PM $ 0.0184
-1.62%
$ 17.72 million $ 1.79 million
May 16, 10 PM $ 0.0187
+0.57%
$ 18.01 million $ 1.82 million
May 16, 9 PM $ 0.0186
+4.53%
$ 17.9 million $ 1.84 million
May 16, 8 PM $ 0.0178
-0.35%
$ 17.13 million $ 1.73 million
May 16, 7 PM $ 0.0179
-0.51%
$ 17.22 million $ 1.76 million
May 16, 6 PM $ 0.018
+2.37%
$ 17.31 million $ 1.76 million
May 16, 5 PM $ 0.0176
+1.74%
$ 16.91 million $ 1.71 million
May 16, 4 PM $ 0.0173
+0.67%
$ 16.62 million $ 1.74 million
May 16, 3 PM $ 0.0171
+0.08%
$ 16.51 million $ 1.84 million
May 16, 2 PM $ 0.0171
-1.75%
$ 16.47 million $ 2.01 million
May 16, 1 PM $ 0.0174
-0.79%
$ 16.8 million $ 2.24 million
May 16, 12 PM $ 0.0176
+2.07%
$ 16.94 million $ 2.41 million
May 16, 11 AM $ 0.0172
-1.11%
$ 16.59 million $ 2.45 million
May 16, 10 AM $ 0.0174
-0.63%
$ 16.78 million $ 2.47 million
May 16, 9 AM $ 0.0175
-2.82%
$ 16.89 million $ 2.49 million
May 16, 8 AM $ 0.018
+1.33%
$ 17.38 million $ 2.49 million
May 16, 7 AM $ 0.0178
-9.56%
$ 17.15 million $ 2.57 million
May 16, 6 AM $ 0.0197
-0.01%
$ 18.97 million $ 2.52 million
May 16, 5 AM $ 0.0197
+0.14%
$ 18.97 million $ 2.61 million
May 16, 4 AM $ 0.0197
-0.98%
$ 18.94 million $ 2.61 million
May 16, 3 AM $ 0.0199
-0.57%
$ 19.13 million $ 2.63 million
May 16, 2 AM $ 0.02
+0.18%
$ 19.24 million $ 2.66 million
May 16, 1 AM $ 0.0199
-0.93%
$ 19.21 million $ 2.66 million
May 16, 12 AM $ 0.0201
-1.20%
$ 19.39 million $ 2.67 million
May 15, 11 PM $ 0.0204
+1.10%
$ 19.62 million $ 2.67 million
May 15, 10 PM $ 0.0201
+0.94%
$ 19.37 million $ 2.64 million
May 15, 9 PM $ 0.0199
-0.53%
$ 19.21 million $ 2.62 million
May 15, 8 PM $ 0.02
+1.99%
$ 19.31 million $ 2.68 million
May 15, 7 PM $ 0.0197
-2.15%
$ 18.93 million $ 2.64 million
May 15, 6 PM $ 0.0201
+0.58%
$ 19.35 million $ 2.68 million
May 15, 5 PM $ 0.0199
+1.70%
$ 19.19 million $ 2.69 million
May 15, 4 PM $ 0.0196
-2.49%
$ 18.87 million $ 2.64 million
May 15, 3 PM $ 0.0201
+6.32%
$ 19.36 million $ 2.59 million
May 15, 2 PM $ 0.0189
-11.51%
$ 18.21 million $ 2.46 million
May 15, 1 PM $ 0.0214
-0.63%
$ 20.58 million $ 2.41 million
May 15, 12 PM $ 0.0215
-5.75%
$ 20.68 million $ 2.27 million
May 15, 11 AM $ 0.0227
+0.72%
$ 21.89 million $ 2.3 million
May 15, 10 AM $ 0.0226
-0.45%
$ 21.73 million $ 2.3 million
May 15, 9 AM $ 0.0227
-1.80%
$ 21.83 million $ 2.33 million
May 15, 8 AM $ 0.0231
-5.37%
$ 22.23 million $ 2.32 million
May 15, 7 AM $ 0.0244
-1.06%
$ 23.49 million $ 2.25 million
May 15, 6 AM $ 0.0246
+6.80%
$ 23.74 million $ 2.33 million