aura Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0113
-2.05%
$ 10.91 million $ 855,375
Mar 16, 1 PM $ 0.0116
-0.06%
$ 11.15 million $ 827,894
Mar 16, 12 PM $ 0.0116
+5.91%
$ 11.16 million $ 776,149
Mar 16, 11 AM $ 0.0109
+4.89%
$ 10.53 million $ 525,873
Mar 16, 10 AM $ 0.0104
+1.59%
$ 10.04 million $ 470,231
Mar 16, 9 AM $ 0.0103
+0.30%
$ 9.88 million $ 462,227
Mar 16, 8 AM $ 0.0102
+3.16%
$ 9.85 million $ 459,214
Mar 16, 7 AM $ 0.00992
+0.17%
$ 9.55 million $ 429,048
Mar 16, 6 AM $ 0.0099
-0.35%
$ 9.54 million $ 426,340
Mar 16, 5 AM $ 0.00993
+0.80%
$ 9.57 million $ 425,943
Mar 16, 4 AM $ 0.00986
-0.22%
$ 9.5 million $ 422,126
Mar 16, 3 AM $ 0.00988
+2.46%
$ 9.52 million $ 418,812
Mar 16, 2 AM $ 0.00964
-2.28%
$ 9.29 million $ 410,941
Mar 16, 1 AM $ 0.00987
+0.30%
$ 9.51 million $ 403,114
Mar 16, 12 AM $ 0.00984
+0.74%
$ 9.48 million $ 400,372
Mar 15, 11 PM $ 0.00977
+3.82%
$ 9.41 million $ 384,196
Mar 15, 10 PM $ 0.00941
+0.19%
$ 9.06 million $ 341,281
Mar 15, 9 PM $ 0.00939
+3.43%
$ 9.04 million $ 311,113
Mar 15, 8 PM $ 0.00908
+0.17%
$ 8.74 million $ 292,444
Mar 15, 7 PM $ 0.00906
+1.01%
$ 8.73 million $ 293,069
Mar 15, 6 PM $ 0.00897
-0.31%
$ 8.64 million $ 289,237
Mar 15, 5 PM $ 0.009
+0.63%
$ 8.67 million $ 288,865
Mar 15, 4 PM $ 0.00894
+0.24%
$ 8.62 million $ 287,830
Mar 15, 3 PM $ 0.00892
-0.16%
$ 8.59 million $ 287,190
Mar 15, 2 PM $ 0.00894
+0.06%
$ 8.61 million $ 286,796
Mar 15, 1 PM $ 0.00893
-1.39%
$ 8.6 million $ 287,019
Mar 15, 12 PM $ 0.00905
+0.06%
$ 8.72 million $ 281,370
Mar 15, 11 AM $ 0.00905
+0.35%
$ 8.71 million $ 283,377
Mar 15, 10 AM $ 0.00902
+0.14%
$ 8.68 million $ 287,135
Mar 15, 9 AM $ 0.009
+0.20%
$ 8.67 million $ 282,932
Mar 15, 8 AM $ 0.00899
+0.44%
$ 8.66 million $ 279,750
Mar 15, 7 AM $ 0.00895
-0.11%
$ 8.62 million $ 278,345
Mar 15, 6 AM $ 0.00896
+0.51%
$ 8.63 million $ 278,963
Mar 15, 5 AM $ 0.00891
+0.37%
$ 8.58 million $ 277,286
Mar 15, 4 AM $ 0.00888
-0.11%
$ 8.55 million $ 278,538
Mar 15, 3 AM $ 0.00889
+0.04%
$ 8.56 million $ 286,936
Mar 15, 2 AM $ 0.00888
+0.52%
$ 8.56 million $ 288,889
Mar 15, 1 AM $ 0.00884
-0.55%
$ 8.51 million $ 291,564
Mar 15, 12 AM $ 0.00889
+0.32%
$ 8.56 million $ 291,165
Mar 14, 11 PM $ 0.00886
+0.39%
$ 8.53 million $ 291,558
Mar 14, 10 PM $ 0.00882
+0.50%
$ 8.5 million $ 289,762
Mar 14, 9 PM $ 0.00878
-0.02%
$ 8.46 million $ 288,483
Mar 14, 8 PM $ 0.00878
-0.07%
$ 8.46 million $ 289,446
Mar 14, 7 PM $ 0.00879
-0.50%
$ 8.46 million $ 288,837
Mar 14, 6 PM $ 0.00883
+0.82%
$ 8.51 million $ 291,545
Mar 14, 5 PM $ 0.00876
-0.36%
$ 8.44 million $ 295,988
Mar 14, 4 PM $ 0.00879
+0.56%
$ 8.47 million $ 306,628
Mar 14, 3 PM $ 0.00874
-0.20%
$ 8.42 million $ 313,192
Mar 14, 2 PM $ 0.00876
+0.27%
$ 8.44 million $ 320,597
Mar 14, 1 PM $ 0.00874
-0.06%
$ 8.42 million $ 324,346