aura Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00865
+0.10%
$ 8.33 million $ 277,231
7:06 AM $ 0.00864
+0.00%
$ 8.33 million $ 277,211
7:05 AM $ 0.00864
+0.01%
$ 8.33 million $ 277,220
7:04 AM $ 0.00864
-0.01%
$ 8.32 million $ 277,241
7:03 AM $ 0.00865
-0.04%
$ 8.32 million $ 277,503
7:02 AM $ 0.00865
-0.04%
$ 8.32 million $ 277,503
7:01 AM $ 0.00865
-0.03%
$ 8.32 million $ 277,529
7:00 AM $ 0.00866
-0.01%
$ 8.32 million $ 277,554
6:59 AM $ 0.00866
+0.10%
$ 8.34 million $ 277,538
6:58 AM $ 0.00865
-0.04%
$ 8.34 million $ 277,416
6:57 AM $ 0.00865
+0.17%
$ 8.34 million $ 277,461
6:56 AM $ 0.00864
+0.02%
$ 8.34 million $ 277,632
6:55 AM $ 0.00863
+0.06%
$ 8.34 million $ 277,632
6:54 AM $ 0.00863
-0.28%
$ 8.31 million $ 277,647
6:53 AM $ 0.00867
-0.02%
$ 8.31 million $ 277,912
6:52 AM $ 0.00867
+0.04%
$ 8.31 million $ 277,867
6:51 AM $ 0.00867
-0.04%
$ 8.31 million $ 277,849
6:50 AM $ 0.00867
+0.02%
$ 8.31 million $ 277,849
6:49 AM $ 0.00867
+0.05%
$ 8.35 million $ 277,781
6:48 AM $ 0.00866
-0.02%
$ 8.35 million $ 277,589
6:47 AM $ 0.00866
+0.12%
$ 8.35 million $ 277,514
6:46 AM $ 0.00864
+0.02%
$ 8.35 million $ 277,162
6:45 AM $ 0.00864
+0.04%
$ 8.35 million $ 277,129
6:44 AM $ 0.00864
+0.05%
$ 8.32 million $ 277,122
6:43 AM $ 0.00863
+0.03%
$ 8.32 million $ 277,188
6:42 AM $ 0.00863
+0.00%
$ 8.32 million $ 277,238
6:41 AM $ 0.00863
-0.01%
$ 8.32 million $ 277,232
6:40 AM $ 0.00863
-0.02%
$ 8.32 million $ 277,232
6:39 AM $ 0.00863
+0.11%
$ 8.32 million $ 277,197
6:38 AM $ 0.00862
+0.06%
$ 8.32 million $ 276,939
6:37 AM $ 0.00862
+0.02%
$ 8.32 million $ 276,836
6:36 AM $ 0.00862
+0.06%
$ 8.32 million $ 277,306
6:35 AM $ 0.00861
-0.04%
$ 8.32 million $ 277,278
6:34 AM $ 0.00862
-0.01%
$ 8.3 million $ 277,277
6:33 AM $ 0.00862
-0.02%
$ 8.3 million $ 277,275
6:32 AM $ 0.00862
+0.00%
$ 8.3 million $ 277,275
6:31 AM $ 0.00862
-0.01%
$ 8.3 million $ 277,342
6:30 AM $ 0.00862
+0.03%
$ 8.3 million $ 277,383
6:29 AM $ 0.00862
-0.18%
$ 8.3 million $ 277,319
6:28 AM $ 0.00863
+0.01%
$ 8.3 million $ 277,843
6:27 AM $ 0.00863
-0.19%
$ 8.3 million $ 277,586
6:26 AM $ 0.00865
-0.02%
$ 8.3 million $ 277,586
6:25 AM $ 0.00865
-0.01%
$ 8.3 million $ 277,627
6:24 AM $ 0.00865
+0.11%
$ 8.33 million $ 277,606
6:23 AM $ 0.00864
+0.04%
$ 8.33 million $ 277,352
6:22 AM $ 0.00864
+0.03%
$ 8.33 million $ 277,341
6:21 AM $ 0.00863
+0.06%
$ 8.33 million $ 277,347
6:20 AM $ 0.00863
-0.03%
$ 8.33 million $ 277,347
6:19 AM $ 0.00863
+0.18%
$ 8.31 million $ 277,356
6:18 AM $ 0.00862
-0.03%
$ 8.31 million $ 277,299