aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0103
-0.12%
$9.89 million $138,579
Jul 15, 12 AM $0.0103
-0.62%
$9.9 million $139,077
Jul 14, 11 PM $0.0103
+0.17%
$9.96 million $141,607
Jul 14, 10 PM $0.0103
+0.76%
$9.95 million $142,389
Jul 14, 9 PM $0.0103
+0.27%
$9.88 million $143,182
Jul 14, 8 PM $0.0102
+0.46%
$9.85 million $143,210
Jul 14, 7 PM $0.0102
-0.45%
$9.8 million $143,177
Jul 14, 6 PM $0.0102
-0.81%
$9.85 million $146,212
Jul 14, 5 PM $0.0103
-0.08%
$9.93 million $148,600
Jul 14, 4 PM $0.0103
+0.90%
$9.94 million $150,251
Jul 14, 3 PM $0.0102
+2.95%
$9.85 million $148,685
Jul 14, 2 PM $0.00993
-0.55%
$9.57 million $145,951
Jul 14, 1 PM $0.00999
-0.14%
$9.62 million $145,666
Jul 14, 12 PM $0.01
+3.86%
$9.64 million $143,760
Jul 14, 11 AM $0.00963
+0.72%
$9.28 million $140,424
Jul 14, 10 AM $0.00956
-0.81%
$9.21 million $140,894
Jul 14, 9 AM $0.00964
-0.15%
$9.29 million $142,523
Jul 14, 8 AM $0.00965
+0.25%
$9.3 million $142,103
Jul 14, 7 AM $0.00963
-0.09%
$9.28 million $140,738
Jul 14, 6 AM $0.00964
+0.23%
$9.28 million $140,352
Jul 14, 5 AM $0.00962
+0.14%
$9.26 million $140,333
Jul 14, 4 AM $0.0096
+0.70%
$9.25 million $140,195
Jul 14, 3 AM $0.00953
+0.54%
$9.18 million $136,759
Jul 14, 2 AM $0.00948
-0.41%
$9.14 million $138,570
Jul 14, 1 AM $0.00952
+0.12%
$9.17 million $138,882
Jul 14, 12 AM $0.00951
+0.06%
$9.16 million $138,727
Jul 13, 11 PM $0.00951
+0.08%
$9.16 million $140,905
Jul 13, 10 PM $0.0095
-0.28%
$9.15 million $140,664
Jul 13, 9 PM $0.00952
+0.24%
$9.17 million $140,132
Jul 13, 8 PM $0.0095
-0.19%
$9.15 million $139,370
Jul 13, 7 PM $0.00952
-1.91%
$9.17 million $138,914
Jul 13, 6 PM $0.0097
-0.78%
$9.35 million $139,676
Jul 13, 5 PM $0.00978
+0.01%
$9.42 million $138,127
Jul 13, 4 PM $0.00978
-0.91%
$9.42 million $137,540
Jul 13, 3 PM $0.00987
+0.00%
$9.51 million $138,192
Jul 13, 2 PM $0.00987
+0.07%
$9.51 million $138,035
Jul 13, 1 PM $0.00986
-0.18%
$9.5 million $138,608
Jul 13, 12 PM $0.00988
-0.03%
$9.51 million $139,170
Jul 13, 11 AM $0.00987
-1.77%
$9.51 million $138,922
Jul 13, 10 AM $0.01
-0.42%
$9.68 million $139,854
Jul 13, 9 AM $0.0101
+0.08%
$9.72 million $139,990
Jul 13, 8 AM $0.0101
+0.43%
$9.71 million $143,492
Jul 13, 7 AM $0.01
+0.35%
$9.67 million $146,381
Jul 13, 6 AM $0.01
+0.12%
$9.63 million $146,297
Jul 13, 5 AM $0.00999
+0.38%
$9.62 million $146,624
Jul 13, 4 AM $0.00995
+1.71%
$9.59 million $147,010
Jul 13, 3 AM $0.00978
-3.79%
$9.42 million $147,434
Jul 13, 2 AM $0.0102
+0.25%
$9.8 million $147,871
Jul 13, 1 AM $0.0101
-0.10%
$9.77 million $148,882
Jul 13, 12 AM $0.0102
+0.00%
$9.78 million $149,841