aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00876
+0.27%
$ 8.44 million $ 320,597
Mar 14, 1 PM $ 0.00874
-0.06%
$ 8.42 million $ 324,346
Mar 14, 12 PM $ 0.00874
+0.06%
$ 8.42 million $ 330,577
Mar 14, 11 AM $ 0.00874
+0.60%
$ 8.42 million $ 329,059
Mar 14, 10 AM $ 0.00869
-0.09%
$ 8.37 million $ 330,651
Mar 14, 9 AM $ 0.00869
-0.50%
$ 8.37 million $ 332,248
Mar 14, 8 AM $ 0.00874
-0.10%
$ 8.42 million $ 332,080
Mar 14, 7 AM $ 0.00875
-0.30%
$ 8.43 million $ 334,382
Mar 14, 6 AM $ 0.00877
-0.04%
$ 8.45 million $ 335,270
Mar 14, 5 AM $ 0.00878
-0.61%
$ 8.45 million $ 335,126
Mar 14, 4 AM $ 0.00883
+1.52%
$ 8.51 million $ 333,693
Mar 14, 3 AM $ 0.0087
+0.31%
$ 8.38 million $ 325,874
Mar 14, 2 AM $ 0.00867
-0.61%
$ 8.35 million $ 326,103
Mar 14, 1 AM $ 0.00872
-0.17%
$ 8.4 million $ 325,453
Mar 14, 12 AM $ 0.00874
-0.10%
$ 8.42 million $ 327,446
Mar 13, 11 PM $ 0.00875
+0.17%
$ 8.43 million $ 338,876
Mar 13, 10 PM $ 0.00874
-0.90%
$ 8.41 million $ 339,898
Mar 13, 9 PM $ 0.00881
+0.33%
$ 8.49 million $ 342,465
Mar 13, 8 PM $ 0.00879
+1.03%
$ 8.46 million $ 339,537
Mar 13, 7 PM $ 0.00872
-0.09%
$ 8.4 million $ 335,491
Mar 13, 6 PM $ 0.00872
+0.91%
$ 8.4 million $ 333,089
Mar 13, 5 PM $ 0.00865
-0.94%
$ 8.33 million $ 323,738
Mar 13, 4 PM $ 0.00873
+0.95%
$ 8.41 million $ 315,596
Mar 13, 3 PM $ 0.00864
-2.76%
$ 8.33 million $ 310,408
Mar 13, 2 PM $ 0.00889
-0.81%
$ 8.56 million $ 302,161
Mar 13, 1 PM $ 0.00896
+2.32%
$ 8.63 million $ 298,212
Mar 13, 12 PM $ 0.00876
+0.29%
$ 8.44 million $ 294,753
Mar 13, 11 AM $ 0.00873
+0.32%
$ 8.41 million $ 292,568
Mar 13, 10 AM $ 0.00871
+0.58%
$ 8.39 million $ 292,992
Mar 13, 9 AM $ 0.00866
+0.45%
$ 8.34 million $ 292,149
Mar 13, 8 AM $ 0.00862
+1.07%
$ 8.3 million $ 295,373
Mar 13, 7 AM $ 0.00853
-0.06%
$ 8.21 million $ 293,003
Mar 13, 6 AM $ 0.00853
-0.65%
$ 8.22 million $ 293,517
Mar 13, 5 AM $ 0.00859
-0.23%
$ 8.27 million $ 294,978
Mar 13, 4 AM $ 0.00861
+0.30%
$ 8.29 million $ 307,725
Mar 13, 3 AM $ 0.00858
-0.04%
$ 8.27 million $ 310,130
Mar 13, 2 AM $ 0.00859
-1.54%
$ 8.27 million $ 309,151
Mar 13, 1 AM $ 0.00873
+0.50%
$ 8.41 million $ 308,508
Mar 13, 12 AM $ 0.00868
+1.53%
$ 8.36 million $ 309,009
Mar 12, 11 PM $ 0.00855
+1.18%
$ 8.23 million $ 299,839
Mar 12, 10 PM $ 0.00845
+0.45%
$ 8.14 million $ 299,261
Mar 12, 9 PM $ 0.00841
-0.39%
$ 8.1 million $ 301,768
Mar 12, 8 PM $ 0.00844
-0.26%
$ 8.13 million $ 331,911
Mar 12, 7 PM $ 0.00847
+0.46%
$ 8.15 million $ 342,014
Mar 12, 6 PM $ 0.00843
-0.48%
$ 8.12 million $ 342,661
Mar 12, 5 PM $ 0.00847
+0.36%
$ 8.16 million $ 349,207
Mar 12, 4 PM $ 0.00844
-0.55%
$ 8.13 million $ 352,407
Mar 12, 3 PM $ 0.00849
+1.06%
$ 8.18 million $ 355,073
Mar 12, 2 PM $ 0.0084
-1.60%
$ 8.09 million $ 371,721
Mar 12, 1 PM $ 0.00853
-0.87%
$ 8.22 million $ 390,773