aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0246
+6.80%
$ 23.74 million $ 2.33 million
May 15, 5 AM $ 0.0231
-1.19%
$ 22.25 million $ 2.26 million
May 15, 4 AM $ 0.0234
-1.21%
$ 22.52 million $ 2.36 million
May 15, 3 AM $ 0.0237
-1.64%
$ 22.79 million $ 2.43 million
May 15, 2 AM $ 0.0241
+1.79%
$ 23.17 million $ 2.47 million
May 15, 1 AM $ 0.0236
-2.04%
$ 22.78 million $ 2.47 million
May 15, 12 AM $ 0.0241
+1.49%
$ 23.23 million $ 2.63 million
May 14, 11 PM $ 0.0238
-0.14%
$ 22.88 million $ 2.67 million
May 14, 10 PM $ 0.0238
-0.68%
$ 22.91 million $ 2.78 million
May 14, 9 PM $ 0.0239
-2.08%
$ 23.06 million $ 2.82 million
May 14, 8 PM $ 0.0245
-2.41%
$ 23.55 million $ 2.84 million
May 14, 7 PM $ 0.0251
+0.89%
$ 24.15 million $ 2.99 million
May 14, 6 PM $ 0.0249
-2.34%
$ 23.94 million $ 4.02 million
May 14, 5 PM $ 0.0254
+0.65%
$ 24.51 million $ 4.14 million
May 14, 4 PM $ 0.0253
-2.54%
$ 24.36 million $ 4.27 million
May 14, 3 PM $ 0.026
+3.24%
$ 25 million $ 4.38 million
May 14, 2 PM $ 0.0251
+3.79%
$ 24.21 million $ 4.42 million
May 14, 1 PM $ 0.0242
-1.03%
$ 23.33 million $ 4.27 million
May 14, 12 PM $ 0.0245
-1.54%
$ 23.57 million $ 4.49 million
May 14, 11 AM $ 0.0249
+4.56%
$ 23.94 million $ 4.79 million
May 14, 10 AM $ 0.0238
+3.67%
$ 22.9 million $ 5.7 million
May 14, 9 AM $ 0.0229
-1.11%
$ 22.08 million $ 5.57 million
May 14, 8 AM $ 0.0232
+0.36%
$ 22.33 million $ 5.68 million
May 14, 7 AM $ 0.0231
+2.02%
$ 22.25 million $ 5.77 million
May 14, 6 AM $ 0.0226
+1.31%
$ 21.8 million $ 5.91 million
May 14, 5 AM $ 0.0223
-0.48%
$ 21.52 million $ 5.87 million
May 14, 4 AM $ 0.0224
-5.02%
$ 21.62 million $ 5.93 million
May 14, 3 AM $ 0.0236
-2.65%
$ 22.77 million $ 6.28 million
May 14, 2 AM $ 0.0243
+1.42%
$ 23.38 million $ 6.64 million
May 14, 1 AM $ 0.024
-0.86%
$ 23.07 million $ 6.77 million
May 14, 12 AM $ 0.0242
-2.91%
$ 23.27 million $ 7.18 million
May 13, 11 PM $ 0.0249
+6.51%
$ 23.95 million $ 7.49 million
May 13, 10 PM $ 0.0234
-0.54%
$ 22.52 million $ 7.08 million
May 13, 9 PM $ 0.0235
-0.97%
$ 22.65 million $ 7.33 million
May 13, 8 PM $ 0.0238
+1.92%
$ 22.9 million $ 7.52 million
May 13, 7 PM $ 0.0234
-10.01%
$ 22.5 million $ 7.51 million
May 13, 6 PM $ 0.0259
-1.38%
$ 24.98 million $ 6.97 million
May 13, 5 PM $ 0.0263
-3.66%
$ 25.33 million $ 7 million
May 13, 4 PM $ 0.0273
+6.09%
$ 26.32 million $ 7.08 million
May 13, 3 PM $ 0.0257
-0.28%
$ 24.75 million $ 6.84 million
May 13, 2 PM $ 0.0257
+5.80%
$ 24.73 million $ 6.68 million
May 13, 1 PM $ 0.0243
-1.54%
$ 23.37 million $ 6.61 million
May 13, 12 PM $ 0.0247
-7.32%
$ 23.75 million $ 6.63 million
May 13, 11 AM $ 0.0266
-16.23%
$ 25.62 million $ 6.77 million
May 13, 10 AM $ 0.032
+3.49%
$ 30.78 million $ 6.2 million
May 13, 9 AM $ 0.0309
+1.05%
$ 29.75 million $ 5.99 million
May 13, 8 AM $ 0.0305
-6.90%
$ 29.35 million $ 5.83 million
May 13, 7 AM $ 0.0327
+3.73%
$ 31.52 million $ 6.07 million
May 13, 6 AM $ 0.0315
+7.15%
$ 30.39 million $ 5.73 million
May 13, 5 AM $ 0.0294
+6.22%
$ 28.35 million $ 5.22 million